Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.680	10.06	9.170	9.240	3,644,401	-0.57(-5.81%)
Sep 29, 2020	9.120	10.08	8.950	9.810	3,675,688	+0.61(+6.63%)
Sep 28, 2020	9.100	9.460	8.960	9.200	1,336,341	+0.21(+2.34%)
Sep 25, 2020	8.800	9.670	8.711	8.990	2,788,400	+0.11(+1.24%)
Sep 24, 2020	8.760	9.300	8.690	8.880	2,585,768	+0.20(+2.30%)
Sep 23, 2020	9.550	9.710	8.620	8.680	3,139,035	-0.92(-9.58%)
Sep 22, 2020	9.770	9.960	9.250	9.600	2,019,352	-0.23(-2.34%)
Sep 21, 2020	9.750	10.26	9.750	9.830	1,622,162	-0.30(-2.96%)
Sep 18, 2020	10.15	10.60	9.736	10.13	4,526,500	+0.01(+0.10%)
Sep 17, 2020	10.64	10.95	9.860	10.12	6,021,017	-0.81(-7.41%)
Sep 16, 2020	9.890	11.60	9.600	10.93	12,545,631	+1.32(+13.74%)
Sep 15, 2020	9.320	10.04	9.270	9.610	4,100,040	+0.34(+3.67%)
Sep 14, 2020	9.450	9.590	9.080	9.270	2,723,913	-0.18(-1.90%)
Sep 11, 2020	9.620	9.970	9.070	9.450	4,274,100	-0.23(-2.38%)
Sep 10, 2020	9.500	10.37	9.480	9.680	8,043,636	+0.23(+2.43%)
Sep 09, 2020	9.220	9.500	8.650	9.450	5,021,353	+0.39(+4.30%)
Sep 08, 2020	9.300	9.720	8.920	9.060	7,975,826	-0.98(-9.76%)
Sep 04, 2020	9.430	10.68	9.312	10.04	19,184,900	+0.40(+4.15%)
Sep 03, 2020	8.940	9.880	8.510	9.640	23,284,348	+0.16(+1.69%)
Sep 02, 2020	7.030	10.06	6.850	9.480	94,180,992	+2.11(+28.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices