Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.890 5.130 4.850 5.130 1,758,583 +0.25(+5.12%)
May 30, 2018 5.070 5.080 4.550 4.880 3,897,388 -0.37(-7.05%)
May 29, 2018 5.150 5.397 5.090 5.250 3,231,388 +0.12(+2.34%)
May 25, 2018 5.130 5.130 5.130 0 +0.28(+5.77%)
May 24, 2018 4.820 5.030 4.806 4.850 1,996,184 +0.01(+0.21%)
May 23, 2018 4.870 5.093 4.840 4.840 1,732,620 -0.05(-1.02%)
May 22, 2018 5.140 5.185 4.870 4.890 2,778,305 -0.26(-5.05%)
May 21, 2018 5.050 5.280 5.050 5.150 1,434,694 -0.14(-2.65%)
May 18, 2018 5.290 5.510 5.240 5.290 1,370,008 -0.04(-0.75%)
May 17, 2018 5.220 5.390 5.150 5.330 1,328,610 +0.11(+2.11%)
May 16, 2018 5.460 5.539 5.210 5.220 2,258,976 -0.17(-3.15%)
May 15, 2018 5.640 5.640 5.340 5.390 2,144,542 -0.02(-0.37%)
May 14, 2018 5.460 5.710 5.400 5.410 1,717,438 -0.05(-0.92%)
May 11, 2018 5.770 5.790 5.420 5.460 1,963,818 -0.17(-3.02%)
May 10, 2018 5.410 5.930 5.380 5.630 4,209,876 +0.31(+5.83%)
May 09, 2018 5.200 5.839 5.140 5.320 6,496,342 +0.26(+5.14%)
May 08, 2018 7.830 7.835 5.050 5.060 13,782,181 -2.81(-35.66%)
May 07, 2018 8.340 8.390 7.860 7.865 1,920,932 -0.46(-5.58%)
May 04, 2018 8.600 8.990 8.250 8.330 3,320,217 -1.26(-13.14%)
May 03, 2018 9.410 9.650 9.380 9.590 1,423,973 +0.08(+0.84%)
May 02, 2018 9.540 9.720 9.430 9.510 734,539 -0.01(-0.11%)
May 01, 2018 9.370 9.520 9.190 9.520 604,235 +0.10(+1.06%)
Apr 30, 2018 9.530 9.550 9.315 9.420 634,203 -0.06(-0.63%)
Apr 27, 2018 9.330 9.510 9.210 9.480 829,039 +0.27(+2.93%)
Apr 26, 2018 9.020 9.230 8.963 9.210 799,277 +0.18(+1.99%)
Apr 25, 2018 9.040 9.060 8.830 9.030 477,692 +0.04(+0.44%)
Apr 24, 2018 9.030 9.220 8.890 8.990 882,885 +0.03(+0.33%)
Apr 23, 2018 9.080 9.120 8.895 8.960 443,715 -0.11(-1.21%)
Apr 20, 2018 9.120 9.355 9.050 9.070 620,830 -0.08(-0.87%)
Apr 19, 2018 9.150 9.300 9.030 9.150 479,038 -0.10(-1.08%)
Apr 18, 2018 9.720 9.739 9.170 9.250 1,077,564 -0.43(-4.44%)
Apr 17, 2018 9.340 9.730 9.296 9.680 1,065,228 +0.34(+3.64%)
Apr 16, 2018 9.040 9.420 8.970 9.340 819,784 +0.31(+3.43%)
Apr 13, 2018 8.950 9.250 8.890 9.030 942,303 +0.05(+0.56%)
Apr 12, 2018 8.960 9.120 8.780 8.980 809,030 +0.09(+1.01%)
Apr 11, 2018 8.880 9.040 8.700 8.890 1,074,153 +0.03(+0.34%)
Apr 10, 2018 8.850 9.180 8.480 8.860 1,699,197 +0.17(+1.96%)
Apr 09, 2018 8.540 8.860 8.480 8.690 900,859 +0.20(+2.36%)
Apr 06, 2018 8.450 8.700 8.350 8.490 1,152,556 -0.03(-0.35%)
Apr 05, 2018 8.520 8.720 8.330 8.520 786,145 +0.05(+0.59%)
Apr 04, 2018 8.280 8.490 8.210 8.470 604,672 +0.09(+1.07%)
Apr 03, 2018 8.280 8.440 8.020 8.380 655,319 +0.14(+1.70%)
Apr 02, 2018 8.640 8.700 8.070 8.240 1,216,862 -0.39(-4.52%)
Mar 29, 2018 8.630 8.630 8.630 0 +0.04(+0.47%)
Mar 28, 2018 8.700 8.940 8.551 8.590 907,022 -0.14(-1.60%)
Mar 27, 2018 8.840 9.110 8.700 8.730 879,069 -0.05(-0.57%)
Mar 26, 2018 8.940 9.000 8.620 8.780 913,366 -0.06(-0.68%)
Mar 23, 2018 9.050 9.140 8.820 8.840 724,055 -0.22(-2.43%)
Mar 22, 2018 9.180 9.540 8.741 9.060 882,756 -0.21(-2.27%)
Mar 21, 2018 9.180 9.360 9.100 9.270 373,611 +0.13(+1.42%)
Mar 20, 2018 9.360 9.570 9.050 9.140 709,210 -0.05(-0.54%)
Mar 19, 2018 9.330 9.350 8.990 9.190 690,892 -0.17(-1.82%)
Mar 16, 2018 9.210 9.640 9.050 9.360 1,214,983 +0.13(+1.41%)
Mar 15, 2018 9.500 9.590 9.200 9.230 538,756 -0.36(-3.75%)
Mar 14, 2018 9.820 9.878 9.550 9.590 578,685 -0.23(-2.34%)
Mar 13, 2018 9.540 9.840 9.470 9.820 1,141,693 +0.33(+3.48%)
Mar 12, 2018 9.250 9.540 9.130 9.490 1,574,952 +0.24(+2.59%)
Mar 09, 2018 9.220 9.310 9.080 9.250 757,830 +0.10(+1.09%)
Mar 08, 2018 9.160 9.455 9.110 9.150 1,494,143 +0.04(+0.44%)
Mar 07, 2018 9.430 9.110 1,540,994 -0.22(-2.36%)
Mar 06, 2018 9.730 9.770 8.640 9.330 3,739,680 -0.06(-0.64%)
Mar 05, 2018 9.320 9.524 9.300 9.390 517,072 +0.00(+0.00%)
Mar 02, 2018 9.250 9.445 9.160 9.390 785,128 +0.14(+1.51%)
Mar 01, 2018 9.060 9.310 8.970 9.250 771,847 +0.17(+1.87%)
Feb 28, 2018 9.600 9.630 9.060 9.080 746,876 -0.46(-4.82%)
Feb 27, 2018 9.510 9.980 9.500 9.540 1,322,399 +0.17(+1.81%)
Feb 26, 2018 8.900 9.380 8.830 9.370 1,170,564 +0.49(+5.52%)
Feb 23, 2018 8.850 9.220 8.620 8.880 3,219,367 -0.25(-2.74%)
Feb 22, 2018 9.130 4,102,950 -1.38(-13.13%)
Feb 21, 2018 10.52 10.84 10.41 10.51 1,517,858 +0.03(+0.29%)
Feb 20, 2018 10.22 10.56 10.11 10.48 1,195,964 +0.25(+2.44%)
Feb 16, 2018 10.23 10.23 10.23 0 +0.42(+4.28%)
Feb 15, 2018 9.250 9.990 9.250 9.810 2,184,328 +0.72(+7.92%)
Feb 14, 2018 8.580 9.170 8.580 9.090 970,584 +0.40(+4.60%)
Feb 13, 2018 8.680 8.750 8.600 8.690 569,587 -0.04(-0.46%)
Feb 12, 2018 8.800 8.952 8.580 8.730 907,715 -0.07(-0.80%)
Feb 09, 2018 8.850 8.965 8.520 8.800 1,675,178 -0.01(-0.11%)
Feb 08, 2018 9.150 9.150 8.700 8.810 1,429,445 -0.37(-4.03%)
Feb 07, 2018 8.900 9.250 8.900 9.180 1,511,330 +0.24(+2.68%)
Feb 06, 2018 8.800 9.040 8.740 8.940 1,308,451 -0.08(-0.89%)
Feb 05, 2018 9.110 9.268 8.930 9.020 834,967 -0.18(-1.96%)
Feb 02, 2018 9.150 9.380 9.060 9.200 896,720 -0.02(-0.22%)
Feb 01, 2018 9.590 9.670 9.150 9.220 1,306,330 -0.42(-4.36%)
Jan 31, 2018 9.680 9.770 9.540 9.640 815,004 -0.03(-0.31%)
Jan 30, 2018 9.810 9.860 9.580 9.670 869,775 -0.23(-2.32%)
Jan 29, 2018 10.00 10.08 9.830 9.900 604,241 -0.15(-1.49%)
Jan 26, 2018 10.05 10.20 9.990 10.05 652,770 +0.01(+0.10%)
Jan 25, 2018 10.24 10.46 9.960 10.04 774,185 -0.18(-1.76%)
Jan 24, 2018 10.51 10.56 10.21 10.22 827,340 -0.26(-2.48%)
Jan 23, 2018 10.44 10.52 10.31 10.48 769,109 +0.07(+0.67%)
Jan 22, 2018 10.20 10.43 10.16 10.41 479,325 +0.18(+1.76%)
Jan 19, 2018 10.11 10.28 9.960 10.23 507,139 +0.10(+0.99%)
Jan 18, 2018 10.17 10.31 10.06 10.13 472,941 -0.06(-0.59%)
Jan 17, 2018 10.10 10.28 9.850 10.19 862,211 +0.10(+0.99%)
Jan 16, 2018 10.35 10.46 10.02 10.09 963,417 -0.26(-2.51%)
Jan 12, 2018 10.35 10.35 10.35 0 -0.10(-0.96%)
Jan 11, 2018 10.56 10.75 10.31 10.45 1,280,925 -0.11(-1.04%)
Jan 10, 2018 10.51 10.56 677,039 -0.35(-3.21%)
Jan 09, 2018 10.96 11.22 10.82 10.91 554,677 -0.07(-0.64%)
Jan 08, 2018 11.13 11.36 10.90 10.98 689,285 -0.17(-1.52%)
Jan 05, 2018 11.15 11.36 11.05 11.15 624,455 +0.00(+0.00%)
Jan 04, 2018 11.38 11.41 11.13 11.15 623,579 -0.15(-1.33%)
Jan 03, 2018 11.45 11.63 11.23 11.30 864,280 -0.06(-0.53%)
Jan 02, 2018 11.35 11.41 11.15 11.36 646,631 +0.08(+0.71%)
Dec 29, 2017 11.28 11.28 11.28 0 -0.16(-1.40%)
Dec 28, 2017 11.55 11.60 11.23 11.44 578,392 -0.12(-1.04%)
Dec 27, 2017 11.43 11.75 11.41 11.56 1,930,438 +0.11(+0.96%)
Dec 26, 2017 11.03 11.55 11.02 11.45 579,220 +0.40(+3.62%)
Dec 22, 2017 11.14 11.16 10.97 11.05 296,753 -0.13(-1.16%)
Dec 21, 2017 11.29 11.29 11.13 11.18 653,603 -0.05(-0.45%)
Dec 20, 2017 11.20 11.26 10.97 11.23 1,123,133 +0.08(+0.72%)
Dec 19, 2017 11.18 11.19 10.94 11.15 896,958 -0.04(-0.36%)
Dec 18, 2017 10.81 11.21 10.79 11.19 1,240,499 +0.43(+4.00%)
Dec 15, 2017 10.73 10.80 10.44 10.76 1,200,727 +0.08(+0.75%)
Dec 14, 2017 10.39 10.85 10.38 10.68 1,466,884 +0.29(+2.79%)
Dec 13, 2017 10.56 10.68 10.30 10.39 939,715 -0.22(-2.07%)
Dec 12, 2017 10.76 10.86 10.58 10.61 495,675 -0.16(-1.49%)
Dec 11, 2017 10.84 10.90 10.54 10.77 921,116 -0.19(-1.73%)
Dec 08, 2017 10.73 10.96 10.63 10.96 600,022 +0.33(+3.10%)
Dec 07, 2017 10.61 10.88 10.52 10.63 678,815 -0.01(-0.09%)
Dec 06, 2017 11.16 11.23 10.61 10.64 1,117,139 -0.51(-4.57%)
Dec 05, 2017 10.95 11.20 10.89 11.15 1,004,816 +0.14(+1.27%)
Dec 04, 2017 11.41 11.41 10.80 11.01 1,088,103 -0.22(-1.96%)
Dec 01, 2017 11.05 11.23 10.75 11.23 1,090,546 +0.22(+2.00%)
Nov 30, 2017 10.75 11.02 10.59 11.01 1,148,691 +0.33(+3.09%)
Nov 29, 2017 10.50 10.69 10.49 10.68 918,133 +0.16(+1.52%)
Nov 28, 2017 10.35 10.54 10.18 10.52 984,214 +0.23(+2.24%)
Nov 27, 2017 10.15 10.42 10.15 10.29 1,045,925 +0.18(+1.78%)
Nov 24, 2017 10.11 10.18 10.00 10.11 235,712 +0.06(+0.60%)
Nov 22, 2017 10.03 10.07 9.770 10.05 1,254,210 +0.06(+0.60%)
Nov 21, 2017 10.24 10.28 9.990 9.990 982,617 -0.18(-1.77%)
Nov 20, 2017 10.53 10.59 10.13 10.17 1,986,369 -0.37(-3.51%)
Nov 17, 2017 10.67 11.22 10.30 10.54 3,466,278 -0.11(-1.03%)
Nov 16, 2017 9.960 10.93 9.880 10.65 3,040,269 +0.91(+9.34%)
Nov 15, 2017 9.550 9.770 9.460 9.740 813,328 +0.09(+0.93%)
Nov 14, 2017 9.650 9.760 9.580 9.650 875,767 -0.11(-1.13%)
Nov 13, 2017 9.640 9.910 9.520 9.760 1,263,597 +0.04(+0.41%)
Nov 10, 2017 9.660 9.860 9.570 9.720 1,544,819 +0.00(+0.00%)
Nov 09, 2017 9.790 9.990 9.435 9.720 1,847,665 -0.03(-0.31%)
Nov 08, 2017 9.080 9.905 9.010 9.750 2,808,381 +0.64(+7.03%)
Nov 07, 2017 8.980 9.200 8.620 9.110 1,499,532 +0.26(+2.94%)
Nov 06, 2017 8.760 9.065 8.570 8.850 2,230,221 +0.10(+1.14%)
Nov 03, 2017 8.880 9.090 8.625 8.750 3,305,260 -0.20(-2.23%)
Nov 02, 2017 10.33 10.89 8.880 8.950 4,405,110 -0.98(-9.87%)
Nov 01, 2017 9.990 10.09 9.750 9.930 2,065,105 -0.01(-0.10%)
Oct 31, 2017 9.900 10.06 9.870 9.940 982,135 +0.02(+0.20%)
Oct 30, 2017 10.01 10.05 9.830 9.920 924,751 -0.07(-0.70%)
Oct 27, 2017 10.06 10.09 9.940 9.990 780,425 -0.03(-0.30%)
Oct 26, 2017 10.13 10.13 9.940 10.02 1,242,924 -0.06(-0.60%)
Oct 25, 2017 10.56 10.59 10.04 10.08 1,788,172 -0.50(-4.73%)
Oct 24, 2017 10.69 10.78 10.52 10.58 1,452,204 +0.01(+0.09%)
Oct 23, 2017 10.64 10.67 10.45 10.57 703,702 -0.08(-0.75%)
Oct 20, 2017 10.45 10.72 10.26 10.65 1,174,218 +0.30(+2.90%)
Oct 19, 2017 10.73 10.90 10.34 10.35 2,195,810 -0.48(-4.43%)
Oct 18, 2017 10.80 10.91 10.41 10.83 2,217,127 -0.07(-0.64%)
Oct 17, 2017 10.68 11.01 10.67 10.90 1,131,677 +0.17(+1.58%)
Oct 16, 2017 11.16 11.26 10.68 10.73 1,155,018 -0.42(-3.77%)
Oct 13, 2017 11.35 11.42 11.15 11.15 866,805 -0.23(-2.02%)
Oct 12, 2017 11.65 11.75 11.38 11.38 1,038,627 -0.31(-2.65%)
Oct 11, 2017 11.75 11.97 11.55 11.69 891,775 -0.02(-0.17%)
Oct 10, 2017 11.75 11.76 11.55 11.71 1,415,867 +0.00(+0.00%)
Oct 09, 2017 11.82 11.88 11.61 11.71 1,038,824 -0.07(-0.59%)
Oct 06, 2017 12.10 12.26 11.77 11.78 1,209,092 -0.33(-2.73%)
Oct 05, 2017 12.10 12.14 11.85 12.11 1,922,183 +0.06(+0.50%)
Oct 04, 2017 11.91 12.18 11.91 12.05 859,627 +0.11(+0.92%)
Oct 03, 2017 11.95 12.02 11.86 11.94 951,828 -0.03(-0.25%)
Oct 02, 2017 11.77 11.99 11.77 11.97 778,060 +0.16(+1.35%)
Sep 29, 2017 12.05 12.05 11.61 11.81 1,522,894 -0.22(-1.83%)
Sep 28, 2017 12.20 12.26 11.92 12.03 744,798 -0.27(-2.20%)
Sep 27, 2017 12.42 11.97 12.30 1,350,140 +0.21(+1.74%)
Sep 26, 2017 12.09 12.28 11.99 12.09 844,252 +0.09(+0.75%)
Sep 25, 2017 12.40 12.54 11.80 12.00 1,324,734 -0.45(-3.61%)
Sep 22, 2017 12.37 12.50 12.16 12.45 1,080,900 +0.05(+0.40%)
Sep 21, 2017 13.14 13.14 12.30 12.40 1,420,749 -0.73(-5.56%)
Sep 20, 2017 13.02 13.35 13.02 13.13 740,059 -0.15(-1.13%)
Sep 19, 2017 13.39 13.60 13.12 13.28 2,552,327 -0.92(-6.48%)
Sep 18, 2017 14.14 14.29 14.07 14.20 614,932 +0.09(+0.64%)
Sep 15, 2017 14.24 14.24 13.95 14.11 1,017,335 -0.11(-0.77%)
Sep 14, 2017 14.22 14.32 14.12 14.22 936,440 -0.03(-0.21%)
Sep 13, 2017 14.42 14.22 14.25 351,282 -0.10(-0.70%)
Sep 12, 2017 14.50 14.57 14.29 14.35 375,705 -0.13(-0.90%)
Sep 11, 2017 14.30 14.76 14.16 14.48 1,092,621 +0.21(+1.47%)
Sep 08, 2017 14.35 14.42 14.19 14.27 416,209 -0.08(-0.56%)
Sep 07, 2017 14.41 14.50 14.25 14.35 531,958 -0.05(-0.35%)
Sep 06, 2017 14.25 14.41 14.20 14.40 716,484 +0.17(+1.19%)
Sep 05, 2017 13.84 14.28 13.84 14.23 1,156,665 +0.34(+2.45%)
Sep 01, 2017 14.07 14.09 13.70 13.89 781,512 -0.12(-0.86%)
Aug 31, 2017 13.81 14.05 13.71 14.01 1,341,028 +0.21(+1.52%)
Aug 30, 2017 13.50 13.82 13.37 13.80 573,438 +0.34(+2.53%)
Aug 29, 2017 13.55 13.62 13.41 13.46 615,409 -0.15(-1.10%)
Aug 28, 2017 13.82 13.82 13.53 13.61 736,143 -0.20(-1.45%)
Aug 25, 2017 13.75 13.93 13.69 13.81 540,754 +0.14(+1.02%)
Aug 24, 2017 13.36 13.71 13.35 13.67 627,945 +0.23(+1.71%)
Aug 23, 2017 13.12 13.46 13.08 13.44 562,679 +0.22(+1.66%)
Aug 22, 2017 12.96 13.35 12.96 13.22 1,168,316 +0.33(+2.56%)
Aug 21, 2017 12.69 12.90 12.62 12.89 580,264 +0.20(+1.58%)
Aug 18, 2017 12.59 12.89 12.56 12.69 846,016 -0.01(-0.08%)
Aug 17, 2017 12.80 13.04 12.63 12.70 826,885 -0.16(-1.24%)
Aug 16, 2017 12.86 13.05 12.77 12.86 474,467 +0.09(+0.70%)
Aug 15, 2017 13.06 13.12 12.73 12.77 635,709 -0.28(-2.15%)
Aug 14, 2017 12.65 13.09 12.64 13.05 730,476 +0.49(+3.90%)
Aug 11, 2017 12.46 12.62 12.25 12.56 469,314 +0.09(+0.72%)
Aug 10, 2017 12.40 12.56 12.32 12.47 609,905 -0.04(-0.32%)
Aug 09, 2017 12.53 12.79 12.34 12.51 771,318 -0.04(-0.32%)
Aug 08, 2017 12.67 13.00 12.22 12.55 1,086,455 -0.27(-2.11%)
Aug 07, 2017 12.14 12.90 11.80 12.82 2,231,286 -0.30(-2.29%)
Aug 04, 2017 13.09 13.56 13.09 13.12 1,910,029 +0.12(+0.92%)
Aug 03, 2017 12.78 13.05 12.71 13.00 1,155,004 +0.24(+1.88%)
Aug 02, 2017 12.52 12.79 12.20 12.76 920,832 +0.23(+1.84%)
Aug 01, 2017 12.22 12.57 12.20 12.53 513,275 +0.35(+2.87%)
Jul 31, 2017 12.35 11.99 12.18 554,103 -0.08(-0.65%)
Jul 28, 2017 12.14 12.37 12.14 12.26 285,038 +0.04(+0.33%)
Jul 27, 2017 12.28 12.34 12.10 12.22 417,261 -0.02(-0.16%)
Jul 26, 2017 12.33 12.37 12.22 12.24 346,616 -0.07(-0.57%)
Jul 25, 2017 12.05 12.50 12.01 12.31 538,592 +0.24(+1.99%)
Jul 24, 2017 12.12 12.19 12.02 12.07 364,974 -0.05(-0.41%)
Jul 21, 2017 12.06 12.14 11.87 12.12 375,686 +0.17(+1.42%)
Jul 20, 2017 11.88 12.31 11.88 11.95 676,447 +0.08(+0.67%)
Jul 19, 2017 11.77 11.97 11.61 11.87 556,770 +0.08(+0.68%)
Jul 18, 2017 11.71 11.84 11.59 11.79 519,227 +0.00(+0.00%)
Jul 17, 2017 11.84 11.90 11.66 11.79 419,044 -0.05(-0.42%)
Jul 14, 2017 11.63 11.93 11.56 11.84 737,832 +0.20(+1.72%)
Jul 13, 2017 11.40 11.68 11.31 11.64 476,683 +0.27(+2.37%)
Jul 12, 2017 11.32 11.49 11.32 11.37 301,231 +0.10(+0.89%)
Jul 11, 2017 11.16 11.34 11.15 11.27 439,704 +0.03(+0.27%)
Jul 10, 2017 11.17 11.26 11.03 11.24 437,647 +0.06(+0.54%)
Jul 07, 2017 11.15 11.19 11.05 11.18 342,969 +0.07(+0.63%)
Jul 06, 2017 11.34 11.36 11.07 11.11 648,255 -0.32(-2.80%)
Jul 05, 2017 11.43 11.49 11.16 11.43 482,411 +0.05(+0.44%)
Jul 03, 2017 11.59 11.75 11.33 11.38 399,833 -0.15(-1.30%)
Jun 30, 2017 11.67 11.81 11.50 11.53 543,107 -0.13(-1.11%)
Jun 29, 2017 11.77 11.85 11.47 11.66 407,322 -0.16(-1.35%)
Jun 28, 2017 11.55 11.86 11.45 11.82 580,058 +0.34(+2.96%)
Jun 27, 2017 11.88 11.93 11.44 11.48 539,103 -0.46(-3.85%)
Jun 26, 2017 11.97 12.00 11.80 11.94 332,614 +0.00(+0.00%)
Jun 23, 2017 11.97 11.94 562,780 +0.13(+1.10%)
Jun 22, 2017 11.94 11.94 11.76 11.81 467,036 -0.14(-1.17%)
Jun 21, 2017 12.00 12.08 11.83 11.95 464,926 -0.05(-0.42%)
Jun 20, 2017 12.10 12.10 11.87 12.00 653,066 -0.14(-1.15%)
Jun 19, 2017 12.08 12.20 11.83 12.14 670,982 +0.11(+0.91%)
Jun 16, 2017 11.72 12.25 11.69 12.03 1,767,062 +0.23(+1.95%)
Jun 15, 2017 11.68 11.83 11.51 11.80 719,878 -0.01(-0.08%)
Jun 14, 2017 11.77 11.99 11.71 11.81 552,496 +0.03(+0.25%)
Jun 13, 2017 11.67 11.84 11.59 11.78 1,189,997 +0.17(+1.46%)
Jun 12, 2017 11.55 11.71 11.43 11.61 482,184 +0.00(+0.00%)
Jun 09, 2017 11.71 11.91 11.41 11.61 719,393 -0.10(-0.85%)
Jun 08, 2017 11.42 11.77 11.34 11.71 597,730 +0.26(+2.27%)
Jun 07, 2017 11.66 11.72 11.30 11.45 664,473 -0.23(-1.97%)
Jun 06, 2017 11.50 11.74 11.28 11.68 978,739 +0.09(+0.78%)
Jun 05, 2017 11.79 11.81 11.49 11.59 988,274 -0.23(-1.95%)
Jun 02, 2017 12.23 12.35 11.48 11.82 2,266,614 -0.39(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.