Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.390 +0.370 (+4.10%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.65	11.14	10.56	10.88	1,105,984	+0.29(+2.74%)
Feb 26, 2016	10.31	10.66	10.07	10.59	1,206,529	+0.39(+3.82%)
Feb 25, 2016	9.750	10.22	9.750	10.20	2,511,336	-0.28(-2.67%)
Feb 24, 2016	10.80	10.89	10.35	10.48	1,791,667	-0.48(-4.38%)
Feb 23, 2016	11.01	11.46	10.90	10.96	1,890,254	-0.09(-0.81%)
Feb 22, 2016	10.12	12.44	9.990	11.05	5,559,926	+1.00(+9.95%)
Feb 19, 2016	9.960	10.10	9.671	10.05	1,174,315	+0.11(+1.11%)
Feb 18, 2016	9.670	10.12	9.390	9.940	2,480,826	+0.32(+3.33%)
Feb 17, 2016	10.04	10.33	9.480	9.620	4,735,019	-0.46(-4.56%)
Feb 16, 2016	9.470	10.21	7.900	10.08	20,981,800	-3.81(-27.43%)
Feb 12, 2016	13.66	13.95	13.30	13.89	518,600	+0.37(+2.74%)
Feb 11, 2016	12.85	13.54	12.85	13.52	675,296	+0.34(+2.58%)
Feb 10, 2016	13.15	13.71	12.98	13.18	585,141	+0.14(+1.07%)
Feb 09, 2016	12.16	13.33	11.93	13.04	1,618,853	+0.63(+5.08%)
Feb 08, 2016	13.00	13.13	12.19	12.41	1,298,893	-0.80(-6.06%)
Feb 05, 2016	13.59	13.64	13.01	13.21	1,188,629	-0.44(-3.22%)
Feb 04, 2016	13.34	13.86	13.19	13.65	381,721	+0.24(+1.79%)
Feb 03, 2016	13.96	14.07	12.89	13.41	1,048,433	-0.45(-3.25%)
Feb 02, 2016	14.11	14.35	13.63	13.86	665,635	-0.42(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices