Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.020 -0.090 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.630	8.630	8.630	0	+0.04(+0.47%)
Mar 28, 2018	8.700	8.940	8.551	8.590	907,022	-0.14(-1.60%)
Mar 27, 2018	8.840	9.110	8.700	8.730	879,069	-0.05(-0.57%)
Mar 26, 2018	8.940	9.000	8.620	8.780	913,366	-0.06(-0.68%)
Mar 23, 2018	9.050	9.140	8.820	8.840	724,055	-0.22(-2.43%)
Mar 22, 2018	9.180	9.540	8.741	9.060	882,756	-0.21(-2.27%)
Mar 21, 2018	9.180	9.360	9.100	9.270	373,611	+0.13(+1.42%)
Mar 20, 2018	9.360	9.570	9.050	9.140	709,210	-0.05(-0.54%)
Mar 19, 2018	9.330	9.350	8.990	9.190	690,892	-0.17(-1.82%)
Mar 16, 2018	9.210	9.640	9.050	9.360	1,214,983	+0.13(+1.41%)
Mar 15, 2018	9.500	9.590	9.200	9.230	538,756	-0.36(-3.75%)
Mar 14, 2018	9.820	9.878	9.550	9.590	578,685	-0.23(-2.34%)
Mar 13, 2018	9.540	9.840	9.470	9.820	1,141,693	+0.33(+3.48%)
Mar 12, 2018	9.250	9.540	9.130	9.490	1,574,952	+0.24(+2.59%)
Mar 09, 2018	9.220	9.310	9.080	9.250	757,830	+0.10(+1.09%)
Mar 08, 2018	9.160	9.455	9.110	9.150	1,494,143	+0.04(+0.44%)
Mar 07, 2018		9.430		9.110	1,540,994	-0.22(-2.36%)
Mar 06, 2018	9.730	9.770	8.640	9.330	3,739,680	-0.06(-0.64%)
Mar 05, 2018	9.320	9.524	9.300	9.390	517,072	+0.00(+0.00%)
Mar 02, 2018	9.250	9.445	9.160	9.390	785,128	+0.14(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices