Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical, Inc. - Common Stock (NQ:RCEL)

6.110 +0.360 (+6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.850 6.330 5.750 6.110 274,309 +0.36(+6.26%)
Jun 05, 2025 5.950 5.950 5.650 5.750 242,176 -0.18(-3.04%)
Jun 04, 2025 5.950 6.195 5.770 5.930 455,809 +0.07(+1.19%)
Jun 03, 2025 6.030 6.130 5.815 5.860 277,934 -0.18(-2.98%)
Jun 02, 2025 5.680 6.060 5.565 6.040 433,937 +0.42(+7.47%)
May 30, 2025 5.800 5.880 5.460 5.620 455,342 -0.15(-2.60%)
May 29, 2025 6.260 6.380 5.745 5.770 533,999 -0.44(-7.09%)
May 28, 2025 6.130 6.270 6.100 6.210 127,003 +0.14(+2.31%)
May 27, 2025 6.360 6.453 6.060 6.070 226,659 -0.21(-3.34%)
May 23, 2025 6.350 6.585 6.190 6.280 179,140 -0.12(-1.88%)
May 22, 2025 6.450 6.630 6.310 6.400 225,192 -0.12(-1.84%)
May 21, 2025 6.580 6.940 6.470 6.520 173,393 -0.18(-2.69%)
May 20, 2025 6.710 6.870 6.550 6.700 156,349 -0.04(-0.59%)
May 19, 2025 6.470 6.815 6.290 6.740 231,579 +0.28(+4.33%)
May 16, 2025 6.500 6.800 6.360 6.460 304,931 +0.09(+1.41%)
May 15, 2025 6.690 6.840 6.170 6.370 291,061 -0.32(-4.78%)
May 14, 2025 7.070 7.185 6.680 6.690 282,634 -0.32(-4.56%)
May 13, 2025 7.260 7.430 6.770 7.010 498,035 -0.24(-3.31%)
May 12, 2025 7.400 7.400 6.780 7.250 680,873 +0.28(+4.02%)
May 09, 2025 7.250 7.650 6.600 6.970 1,617,519 -2.36(-25.29%)
May 08, 2025 9.850 9.845 9.260 9.330 206,939 -0.13(-1.43%)
May 07, 2025 9.210 9.540 8.830 9.465 136,803 +0.25(+2.77%)
May 06, 2025 9.080 9.250 8.830 9.210 198,273 +0.00(+0.00%)
May 05, 2025 9.130 9.400 8.830 9.210 121,682 -0.03(-0.32%)
May 02, 2025 9.430 9.770 9.075 9.240 295,310 -0.10(-1.07%)
May 01, 2025 9.700 9.780 9.140 9.340 149,037 -0.35(-3.61%)
Apr 30, 2025 9.780 9.990 9.600 9.690 150,708 -0.31(-3.10%)
Apr 29, 2025 10.18 10.25 9.780 10.00 103,273 -0.25(-2.44%)
Apr 28, 2025 10.06 10.29 10.01 10.25 92,700 +0.18(+1.79%)
Apr 25, 2025 9.740 10.08 9.670 10.07 81,753 +0.18(+1.82%)
Apr 24, 2025 9.790 9.910 9.500 9.890 69,025 +0.15(+1.54%)
Apr 23, 2025 9.810 9.950 9.670 9.740 113,130 +0.13(+1.35%)
Apr 22, 2025 9.300 9.745 9.230 9.610 134,978 +0.51(+5.60%)
Apr 21, 2025 9.000 9.455 8.920 9.100 217,631 -0.11(-1.19%)
Apr 17, 2025 8.970 9.260 8.790 9.210 133,333 +0.19(+2.11%)
Apr 16, 2025 8.860 9.290 8.860 9.020 151,885 -0.21(-2.28%)
Apr 15, 2025 8.960 9.360 8.660 9.230 190,115 +0.28(+3.13%)
Apr 14, 2025 8.760 9.280 8.270 8.950 156,643 +0.33(+3.83%)
Apr 11, 2025 8.350 8.670 8.155 8.620 151,241 -0.01(-0.12%)
Apr 10, 2025 8.670 8.860 8.359 8.630 172,826 -0.08(-0.92%)
Apr 09, 2025 7.570 8.810 7.440 8.710 312,317 +1.04(+13.56%)
Apr 08, 2025 8.160 8.221 7.530 7.670 202,243 -0.09(-1.16%)
Apr 07, 2025 7.150 7.890 6.950 7.760 255,719 +0.42(+5.72%)
Apr 04, 2025 7.400 7.505 6.900 7.340 294,855 -0.17(-2.26%)
Apr 03, 2025 7.450 7.790 7.440 7.510 366,337 -0.30(-3.84%)
Apr 02, 2025 8.010 8.420 7.500 7.810 298,816 -0.36(-4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.