Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avita Medical Inc (NQ: RCEL )

10.42 +0.16 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	10.24	10.71	10.03	10.42	135,977	+0.16(+1.56%)
Sep 17, 2024	10.42	10.42	10.00	10.26	97,942	+0.00(+0.00%)
Sep 16, 2024	10.31	10.78	10.12	10.26	97,118	+0.00(+0.00%)
Sep 13, 2024	9.800	10.54	9.500	10.26	259,778	+0.56(+5.77%)
Sep 12, 2024	9.600	9.770	9.380	9.700	92,760	+0.13(+1.36%)
Sep 11, 2024	9.300	9.620	9.030	9.570	114,864	+0.17(+1.81%)
Sep 10, 2024	9.050	9.515	8.870	9.400	142,721	+0.33(+3.64%)
Sep 09, 2024	8.880	9.160	8.750	9.070	66,374	+0.23(+2.60%)
Sep 06, 2024	8.800	8.930	8.750	8.840	93,175	-0.06(-0.67%)
Sep 05, 2024	8.960	9.040	8.710	8.900	70,255	-0.11(-1.22%)
Sep 04, 2024	8.560	9.090	8.220	9.010	120,398	+0.42(+4.89%)
Sep 03, 2024	9.250	9.360	8.550	8.590	104,195	-0.77(-8.23%)
Aug 30, 2024	9.110	9.390	9.020	9.360	100,098	+0.25(+2.74%)
Aug 29, 2024	9.230	9.500	9.080	9.110	73,531	+0.00(+0.00%)
Aug 28, 2024	9.090	9.260	9.020	9.110	80,215	-0.05(-0.55%)
Aug 27, 2024	9.260	9.270	8.871	9.160	44,449	-0.23(-2.45%)
Aug 26, 2024	9.370	9.540	9.210	9.390	96,152	+0.05(+0.54%)
Aug 23, 2024	8.700	9.400	8.700	9.340	123,228	+0.57(+6.50%)
Aug 22, 2024	9.190	9.220	8.720	8.770	49,548	-0.46(-4.98%)
Aug 21, 2024	8.980	9.260	8.860	9.230	105,890	+0.36(+4.06%)
Aug 20, 2024	9.050	9.240	8.750	8.870	129,287	-0.21(-2.31%)
Aug 19, 2024	9.080	9.250	8.920	9.080	123,041	+0.00(+0.00%)
Aug 16, 2024	9.280	9.590	9.030	9.080	188,688	-0.23(-2.47%)
Aug 15, 2024	9.240	9.375	8.880	9.310	126,315	+0.32(+3.56%)
Aug 14, 2024	9.620	9.700	8.780	8.990	275,188	-0.62(-6.45%)
Aug 13, 2024	9.340	9.680	9.220	9.610	188,735	+0.03(+0.31%)
Aug 12, 2024	9.820	10.04	9.540	9.580	268,337	+0.01(+0.10%)
Aug 09, 2024	8.520	9.760	8.320	9.570	428,229	+1.64(+20.68%)
Aug 08, 2024	8.150	8.310	7.841	7.930	262,576	-0.07(-0.88%)
Aug 07, 2024	8.320	8.570	7.980	8.000	211,929	-0.07(-0.87%)
Aug 06, 2024	7.990	8.310	7.900	8.070	248,643	+0.18(+2.28%)
Aug 05, 2024	7.730	8.080	7.550	7.890	188,845	-0.36(-4.36%)
Aug 02, 2024	8.430	8.650	7.710	8.250	255,141	-0.47(-5.44%)
Aug 01, 2024	9.800	10.05	8.450	8.725	250,166	-1.08(-10.97%)
Jul 31, 2024	10.01	10.17	9.470	9.800	181,469	-0.15(-1.51%)
Jul 30, 2024	9.880	10.10	9.760	9.950	59,016	+0.07(+0.71%)
Jul 29, 2024	10.10	10.15	9.575	9.880	132,820	-0.25(-2.47%)
Jul 26, 2024	10.45	10.47	10.00	10.13	68,605	-0.07(-0.69%)
Jul 25, 2024	9.950	10.59	9.770	10.20	121,247	+0.14(+1.39%)
Jul 24, 2024	10.27	10.37	10.04	10.06	72,054	-0.33(-3.18%)
Jul 23, 2024	9.830	10.49	9.660	10.39	137,522	+0.48(+4.84%)
Jul 22, 2024	9.690	9.960	9.370	9.910	92,284	+0.24(+2.48%)
Jul 19, 2024	9.960	10.07	9.410	9.670	124,749	-0.29(-2.91%)
Jul 18, 2024	10.14	10.32	9.740	9.960	125,905	-0.28(-2.73%)
Jul 17, 2024	10.29	10.39	9.900	10.24	157,689	-0.16(-1.54%)
Jul 16, 2024	9.930	10.44	9.790	10.40	202,221	+0.54(+5.48%)
Jul 15, 2024	9.360	9.920	9.200	9.860	174,525	+0.50(+5.34%)
Jul 12, 2024	8.960	9.425	8.800	9.360	162,563	+0.57(+6.48%)
Jul 11, 2024	8.530	8.940	8.500	8.790	176,266	+0.48(+5.78%)
Jul 10, 2024	8.510	8.550	8.140	8.310	93,948	-0.18(-2.12%)
Jul 09, 2024	8.210	8.490	8.140	8.490	116,334	+0.20(+2.41%)
Jul 08, 2024	8.180	8.480	8.135	8.290	121,394	+0.22(+2.73%)
Jul 05, 2024	7.790	8.090	7.720	8.070	143,663	+0.28(+3.59%)
Jul 03, 2024	7.840	7.980	7.670	7.790	95,619	-0.09(-1.14%)
Jul 02, 2024	7.730	7.960	7.610	7.880	253,530	+0.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avita Medical Inc (NQ: RCEL )

Historical Prices