Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Euro Tech Holdings Company Limited - Ordinary Shares (NQ:CLWT)

1.280 -0.080 (-5.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	1.438	1.438	1.250	1.280	26,271	-0.08(-5.88%)
Aug 28, 2025	1.360	1.420	1.307	1.360	24,827	-0.00(-0.07%)
Aug 27, 2025	1.260	1.400	1.250	1.361	65,793	+0.14(+11.56%)
Aug 26, 2025	1.250	1.270	1.220	1.220	6,331	-0.02(-1.21%)
Aug 25, 2025	1.230	1.240	1.224	1.235	1,555	+0.02(+1.23%)
Aug 21, 2025				1.220	267	-0.02(-1.61%)
Aug 20, 2025	1.250	1.250	1.225	1.240	9,217	+0.00(+0.00%)
Aug 19, 2025	1.220	1.270	1.220	1.240	46,785	+0.02(+1.51%)
Aug 18, 2025	1.250	1.250	1.222	1.222	1,098	-0.03(-2.27%)
Aug 15, 2025	1.210	1.280	1.200	1.250	57,419	+0.06(+5.04%)
Aug 14, 2025	1.190	1.192	1.190	1.190	1,664	+0.00(+0.00%)
Aug 13, 2025	1.210	1.230	1.190	1.190	4,021	-0.04(-3.55%)
Aug 12, 2025	1.200	1.240	1.150	1.234	20,345	-0.01(-0.49%)
Aug 11, 2025	1.200	1.240	1.200	1.240	1,347	+0.01(+0.80%)
Aug 08, 2025	1.200	1.248	1.200	1.230	7,837	+0.01(+0.82%)
Aug 07, 2025	1.240	1.249	1.200	1.220	3,530	-0.01(-0.81%)
Aug 06, 2025	1.237	1.237	1.230	1.230	722	+0.01(+0.53%)
Aug 04, 2025				1.224	858	+0.01(+0.70%)
Aug 01, 2025	1.236	1.236	1.200	1.215	3,297	+0.02(+1.88%)
Jul 31, 2025	1.230	1.230	1.193	1.193	3,061	+0.00(+0.22%)
Jul 30, 2025	1.190	1.215	1.190	1.190	3,410	-0.02(-1.59%)
Jul 29, 2025	1.200	1.240	1.190	1.209	13,293	-0.02(-1.27%)
Jul 28, 2025	1.244	1.244	1.170	1.225	25,125	-0.01(-1.16%)
Jul 25, 2025	1.250	1.276	1.239	1.239	4,539	-0.00(-0.07%)
Jul 24, 2025	1.200	1.300	1.200	1.240	39,800	+0.03(+2.32%)
Jul 23, 2025	1.230	1.260	1.190	1.212	8,881	-0.01(-0.66%)
Jul 22, 2025	1.300	1.300	1.170	1.220	7,538	+0.02(+2.02%)
Jul 21, 2025	1.220	1.220	1.156	1.196	22,878	-0.03(-2.77%)
Jul 18, 2025	1.300	1.300	1.200	1.230	24,082	-0.06(-4.36%)
Jul 17, 2025	1.270	1.310	1.211	1.286	40,443	+0.04(+2.89%)
Jul 16, 2025	1.170	1.250	1.160	1.250	21,795	+0.10(+8.69%)
Jul 15, 2025	1.160	1.174	1.150	1.150	9,591	-0.01(-0.86%)
Jul 14, 2025	1.130	1.170	1.130	1.160	21,481	+0.02(+1.75%)
Jul 11, 2025	1.135	1.160	1.120	1.140	3,665	-0.01(-0.87%)
Jul 10, 2025	1.165	1.165	1.140	1.150	10,239	-0.01(-0.43%)
Jul 09, 2025	1.150	1.160	1.155	1.155	2,417	+0.02(+1.32%)
Jul 08, 2025	1.130	1.170	1.130	1.140	8,231	+0.01(+0.88%)
Jul 07, 2025	1.160	1.160	1.130	1.130	1,458	-0.01(-0.88%)
Jul 03, 2025	1.150	1.150	1.120	1.140	4,520	-0.01(-0.88%)
Jul 02, 2025	1.160	1.170	1.150	1.150	4,819	+0.01(+0.89%)
Jul 01, 2025	1.150	1.156	1.120	1.140	10,439	+0.02(+1.79%)
Jun 30, 2025	1.120	1.140	1.113	1.120	3,838	-0.03(-2.61%)
Jun 27, 2025	1.120	1.160	1.110	1.150	12,169	-0.01(-0.57%)
Jun 26, 2025	1.160	1.170	1.150	1.157	3,450	+0.01(+0.57%)
Jun 25, 2025	1.130	1.155	1.128	1.150	7,599	+0.00(+0.01%)
Jun 24, 2025	1.120	1.150	1.120	1.150	7,653	+0.02(+1.61%)
Jun 23, 2025	1.131	1.136	1.110	1.132	15,244	+0.01(+0.50%)
Jun 20, 2025	1.090	1.130	1.090	1.126	45,231	+0.00(+0.06%)
Jun 18, 2025	1.140	1.140	1.090	1.125	7,144	+0.02(+1.39%)
Jun 17, 2025	1.090	1.170	1.090	1.110	4,258	+0.01(+0.77%)
Jun 16, 2025	1.140	1.140	1.070	1.101	11,657	-0.07(-5.85%)
Jun 13, 2025	1.230	1.230	1.140	1.170	8,424	-0.05(-4.10%)
Jun 12, 2025	1.160	1.241	1.160	1.220	17,992	+0.00(+0.41%)
Jun 11, 2025	1.180	1.230	1.180	1.215	3,322	-0.01(-1.20%)
Jun 10, 2025	1.200	1.230	1.190	1.230	4,609	+0.02(+1.63%)
Jun 09, 2025	1.230	1.300	1.130	1.210	69,772	-0.03(-2.42%)
Jun 06, 2025	1.160	1.250	1.144	1.240	26,166	+0.05(+4.20%)
Jun 05, 2025	1.170	1.225	1.150	1.190	39,821	+0.02(+2.15%)
Jun 04, 2025	1.160	1.180	1.120	1.165	13,059	+0.01(+0.43%)
Jun 03, 2025	1.137	1.180	1.137	1.160	12,680	+0.01(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euro Tech Holdings Company Limited - Ordinary Shares (NQ:CLWT)

Historical Prices