Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem, Inc. - Common Stock (NQ:VSTM)

6.020 -1.500 (-19.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 7.600 7.880 5.800 6.020 10,483,711 -1.50(-19.95%)
May 30, 2025 7.700 7.770 7.160 7.520 1,511,160 -0.25(-3.22%)
May 29, 2025 7.680 8.015 7.680 7.770 1,368,413 +0.16(+2.10%)
May 28, 2025 8.560 8.650 7.600 7.610 2,246,969 -0.91(-10.68%)
May 27, 2025 8.500 9.100 8.320 8.520 3,300,601 +0.21(+2.53%)
May 23, 2025 7.120 8.340 6.780 8.310 5,318,524 +0.83(+11.10%)
May 22, 2025 7.720 7.880 7.410 7.480 2,060,761 -0.13(-1.71%)
May 21, 2025 7.950 8.115 7.570 7.610 1,868,338 -0.42(-5.23%)
May 20, 2025 7.860 8.450 7.740 8.030 2,397,076 +0.28(+3.61%)
May 19, 2025 7.420 7.825 7.170 7.750 1,178,131 +0.16(+2.11%)
May 16, 2025 7.900 8.015 7.490 7.590 2,063,339 -0.34(-4.29%)
May 15, 2025 7.100 7.945 6.970 7.930 1,679,112 +0.80(+11.22%)
May 14, 2025 7.440 8.350 6.930 7.130 2,243,757 -0.33(-4.42%)
May 13, 2025 7.270 7.730 6.920 7.460 2,903,040 +0.17(+2.33%)
May 12, 2025 7.170 7.355 6.530 7.290 2,116,996 +0.12(+1.67%)
May 09, 2025 7.150 7.560 6.960 7.170 2,622,189 +0.23(+3.31%)
May 08, 2025 6.610 8.000 6.500 6.940 3,534,294 +0.25(+3.74%)
May 07, 2025 6.610 6.710 6.350 6.690 669,485 +0.16(+2.45%)
May 06, 2025 6.960 7.015 6.500 6.530 1,247,832 -0.48(-6.85%)
May 05, 2025 7.340 7.340 6.750 7.010 1,025,871 -0.42(-5.65%)
May 02, 2025 7.480 7.605 7.320 7.430 575,931 +0.00(+0.00%)
May 01, 2025 7.530 7.560 7.050 7.430 1,058,608 -0.06(-0.80%)
Apr 30, 2025 6.880 7.690 6.820 7.490 1,622,930 +0.52(+7.46%)
Apr 29, 2025 7.000 7.460 6.840 6.970 2,978,439 -0.02(-0.29%)
Apr 28, 2025 7.620 7.848 6.850 6.990 2,158,705 -0.51(-6.80%)
Apr 25, 2025 7.860 8.120 7.460 7.500 1,805,120 +0.00(+0.00%)
Apr 24, 2025 7.090 7.590 7.080 7.500 1,352,130 +0.38(+5.34%)
Apr 23, 2025 7.320 7.480 6.880 7.120 1,123,014 +0.08(+1.14%)
Apr 22, 2025 6.330 7.130 6.330 7.040 1,557,688 +0.83(+13.37%)
Apr 21, 2025 5.700 6.280 5.700 6.210 1,016,956 +0.47(+8.19%)
Apr 17, 2025 4.960 5.860 4.915 5.740 1,159,267 +0.78(+15.73%)
Apr 16, 2025 4.760 4.970 4.690 4.960 468,391 +0.15(+3.12%)
Apr 15, 2025 4.750 5.122 4.750 4.810 757,817 +0.03(+0.63%)
Apr 14, 2025 4.810 4.905 4.680 4.780 479,817 +0.14(+3.02%)
Apr 11, 2025 4.560 4.665 4.340 4.640 824,199 +0.12(+2.65%)
Apr 10, 2025 5.320 5.348 4.470 4.520 1,503,861 -0.76(-14.39%)
Apr 09, 2025 4.600 5.300 4.480 5.280 1,530,993 +0.64(+13.67%)
Apr 08, 2025 5.240 5.370 4.590 4.645 847,389 -0.46(-8.92%)
Apr 07, 2025 4.800 5.140 4.730 5.100 840,947 -0.06(-1.16%)
Apr 04, 2025 5.410 5.565 4.930 5.160 810,671 -0.54(-9.47%)
Apr 03, 2025 5.570 5.770 5.390 5.700 764,786 -0.14(-2.40%)
Apr 02, 2025 5.750 6.090 5.460 5.840 825,829 +0.02(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.