Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chagee Holdings Limited - American Depositary Shares (NQ:CHA)

10.09 +0.93 (+10.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.590	10.16	9.290	10.09	1,419,597	+0.93(+10.15%)
Apr 01, 2026	9.300	9.490	9.010	9.160	738,676	-0.15(-1.61%)
Mar 31, 2026	9.000	9.600	8.980	9.310	2,240,135	-0.30(-3.12%)
Mar 30, 2026	9.650	9.750	9.530	9.610	471,599	+0.08(+0.84%)
Mar 27, 2026	9.870	9.930	9.510	9.530	551,598	-0.35(-3.54%)
Mar 26, 2026	10.02	10.27	9.880	9.880	363,817	-0.24(-2.37%)
Mar 25, 2026	10.21	10.31	10.05	10.12	228,882	-0.01(-0.10%)
Mar 24, 2026	10.17	10.40	10.11	10.13	405,091	-0.03(-0.30%)
Mar 23, 2026	10.63	10.69	10.01	10.16	621,122	-0.42(-3.97%)
Mar 20, 2026	10.84	11.09	10.55	10.58	730,692	-0.15(-1.40%)
Mar 19, 2026	10.80	10.86	10.50	10.73	428,464	-0.27(-2.45%)
Mar 18, 2026	11.11	11.16	10.80	11.00	503,532	-0.27(-2.40%)
Mar 17, 2026	11.17	11.55	11.17	11.27	254,656	+0.18(+1.62%)
Mar 16, 2026	11.31	11.32	10.99	11.09	251,349	-0.07(-0.63%)
Mar 13, 2026	10.82	11.20	10.76	11.16	278,911	+0.25(+2.29%)
Mar 12, 2026	10.89	11.20	10.86	10.91	456,399	+0.02(+0.18%)
Mar 11, 2026	10.75	11.00	10.66	10.89	460,919	+0.18(+1.68%)
Mar 10, 2026	10.65	10.87	10.36	10.71	661,945	+0.06(+0.56%)
Mar 09, 2026	10.62	10.65	10.31	10.65	458,731	-0.17(-1.57%)
Mar 06, 2026	10.62	10.95	10.62	10.82	304,926	+0.04(+0.37%)
Mar 05, 2026	10.68	10.81	10.52	10.78	365,763	+0.20(+1.89%)
Mar 04, 2026	10.72	10.85	10.55	10.58	342,678	-0.14(-1.31%)
Mar 03, 2026	10.70	10.78	10.47	10.72	528,001	-0.32(-2.90%)
Mar 02, 2026	10.56	11.15	10.53	11.04	652,284	+0.11(+1.01%)
Feb 27, 2026	11.20	11.41	10.88	10.93	347,742	-0.22(-1.97%)
Feb 26, 2026	10.85	11.49	10.79	11.15	772,273	+0.22(+2.01%)
Feb 25, 2026	10.72	11.01	10.72	10.93	348,518	+0.19(+1.77%)
Feb 24, 2026	10.24	10.87	10.24	10.74	371,193	+0.50(+4.88%)
Feb 23, 2026	10.35	10.60	10.21	10.24	398,778	-0.10(-0.97%)
Feb 20, 2026	10.42	10.79	10.30	10.34	250,768	-0.21(-1.99%)
Feb 19, 2026	10.70	10.80	10.50	10.55	180,519	-0.27(-2.50%)
Feb 18, 2026	10.52	11.00	10.52	10.82	182,242	+0.23(+2.17%)
Feb 17, 2026	10.40	10.65	10.25	10.59	418,139	+0.28(+2.72%)
Feb 13, 2026	10.30	10.43	10.10	10.31	368,969	+0.11(+1.08%)
Feb 12, 2026	10.38	10.38	9.950	10.20	839,363	-0.11(-1.07%)
Feb 11, 2026	10.74	10.86	10.17	10.31	991,632	-0.41(-3.82%)
Feb 10, 2026	10.70	11.00	10.66	10.72	512,932	+0.03(+0.28%)
Feb 09, 2026	10.98	10.98	10.35	10.69	1,057,546	-0.30(-2.73%)
Feb 06, 2026	10.98	11.06	10.61	10.99	688,242	+0.39(+3.68%)
Feb 05, 2026	11.06	11.18	10.60	10.60	762,757	-0.58(-5.19%)
Feb 04, 2026	11.20	11.45	11.02	11.18	640,925	+0.14(+1.27%)
Feb 03, 2026	11.46	11.53	10.90	11.04	880,034	-0.44(-3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chagee Holdings Limited - American Depositary Shares (NQ:CHA)

Historical Prices