Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.245 +0.035 (+0.67%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 32.41 33.19 31.06 32.41 4,357,378 +0.00(+0.00%)
Jul 30, 2002 32.75 33.12 28.25 32.41 6,924,134 +1.35(+4.35%)
Jul 29, 2002 31.06 32.41 24.98 31.06 7,377,309 +2.36(+8.24%)
Jul 26, 2002 31.40 34.78 24.31 28.70 10,237,667 -5.06(-15.00%)
Jul 25, 2002 35.79 36.46 32.08 33.76 13,399,083 -7.09(-17.36%)
Jul 24, 2002 34.78 41.87 33.76 40.85 14,315,165 +4.73(+13.08%)
Jul 23, 2002 40.52 41.53 34.10 36.13 7,815,129 -4.73(-11.57%)
Jul 22, 2002 42.54 44.23 39.84 40.85 6,237,502 -1.69(-3.97%)
Jul 19, 2002 43.55 45.58 40.52 42.54 9,562,882 -11.82(-21.74%)
Jul 17, 2002 53.01 55.71 53.01 54.36 5,623,256 +2.36(+4.55%)
Jul 12, 2002 54.53 55.03 50.98 52.00 3,581,071 -1.69(-3.14%)
Jul 11, 2002 55.03 55.71 50.65 53.68 6,411,951 -1.01(-1.85%)
Jul 10, 2002 57.74 58.92 54.36 54.70 6,060,624 -1.69(-2.99%)
Jul 09, 2002 58.75 58.41 55.71 56.38 3,115,004 -2.36(-4.02%)
Jul 08, 2002 61.11 63.14 59.09 58.75 3,740,327 -2.36(-3.87%)
Jul 05, 2002 59.09 61.45 58.75 61.11 2,166,313 +5.74(+10.37%)
Jul 04, 2002 53.01 56.01 51.32 55.37 5,072,452 +0.00(+0.00%)
Jul 03, 2002 53.01 56.01 51.32 55.37 5,065,462 +3.04(+5.81%)
Jul 02, 2002 54.70 56.72 51.66 52.33 5,892,690 -0.34(-0.64%)
Jul 01, 2002 52.67 55.03 50.65 52.67 7,244,066 +4.05(+8.33%)
Jun 28, 2002 49.97 51.32 48.28 48.62 5,208,131 -1.01(-2.04%)
Jun 27, 2002 51.32 51.66 47.27 49.63 4,971,662 -1.01(-2.00%)
Jun 26, 2002 47.94 50.98 43.89 50.65 5,142,083 -0.34(-0.66%)
Jun 25, 2002 52.67 53.68 49.97 50.98 2,556,469 -3.71(-6.79%)
Jun 21, 2002 55.03 57.40 53.68 54.70 2,569,235 -1.01(-1.82%)
Jun 20, 2002 56.72 57.40 54.70 55.71 4,297,351 -3.04(-5.17%)
Jun 19, 2002 59.76 61.11 58.07 58.75 1,903,098 -1.35(-2.25%)
Jun 18, 2002 59.09 61.45 58.07 60.10 2,335,520 -0.68(-1.11%)
Jun 17, 2002 64.83 65.50 58.07 60.77 3,428,924 -2.03(-3.23%)
Jun 14, 2002 59.09 65.16 57.06 62.80 3,319,042 +4.05(+6.90%)
Jun 12, 2002 58.41 60.77 56.38 58.75 5,365,906 -2.36(-3.87%)
Jun 11, 2002 66.85 66.85 61.11 61.11 4,554,760 -5.74(-8.59%)
Jun 10, 2002 67.86 70.23 66.51 66.85 4,537,730 -2.03(-2.94%)
Jun 07, 2002 65.50 69.21 64.15 68.88 5,987,142 +0.68(+0.99%)
Jun 06, 2002 70.90 71.24 68.20 68.20 4,035,706 -7.43(-9.82%)
Jun 05, 2002 72.93 76.98 72.59 75.63 3,891,585 +0.68(+0.90%)
May 31, 2002 75.29 77.99 73.94 74.95 3,256,193 -5.40(-6.72%)
May 28, 2002 80.69 81.37 77.99 80.36 1,698,675 +0.00(+0.00%)
May 27, 2002 79.68 82.05 78.67 80.36 1,454,268 +0.00(+0.00%)
May 24, 2002 79.68 82.05 78.67 80.36 1,423,407 -1.69(-2.06%)
May 23, 2002 81.37 82.72 77.32 82.05 2,775,701 -0.34(-0.41%)
May 22, 2002 81.37 83.06 78.33 82.38 2,849,716 +0.00(+0.00%)
May 21, 2002 87.78 89.47 81.03 82.38 7,919,799 -4.73(-5.43%)
May 20, 2002 88.46 88.80 85.76 87.11 1,579,049 -2.03(-2.27%)
May 17, 2002 88.46 89.81 87.11 89.14 2,772,680 +4.73(+5.60%)
May 16, 2002 84.75 85.76 80.69 84.41 3,217,334 +0.00(+0.00%)
May 15, 2002 80.02 89.14 79.34 84.41 6,077,832 +5.40(+6.84%)
May 14, 2002 79.34 79.68 76.98 79.01 3,664,505 +2.36(+3.08%)
May 13, 2002 74.95 76.98 73.94 76.64 4,290,983 +2.03(+2.71%)
May 10, 2002 79.68 79.68 73.60 74.62 3,487,331 -5.74(-7.14%)
May 09, 2002 83.40 83.40 77.66 80.36 4,136,289 -3.38(-4.03%)
May 08, 2002 82.72 84.07 80.02 83.73 4,653,121 +8.44(+11.21%)
May 07, 2002 76.98 79.01 74.28 75.29 6,624,193 +1.69(+2.29%)
May 06, 2002 75.97 76.64 72.25 73.60 4,653,032 -3.71(-4.80%)
May 03, 2002 80.02 80.02 76.31 77.32 4,543,683 -6.41(-7.66%)
May 02, 2002 84.07 85.42 81.71 83.73 7,098,080 -2.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.