Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.490	5.659	5.476	5.510	13,226,242	+0.11(+2.00%)
Feb 26, 2009	5.456	5.544	5.389	5.402	18,150,946	+0.00(+0.00%)
Feb 25, 2009	5.470	5.517	5.274	5.402	13,331,178	+0.05(+0.88%)
Feb 24, 2009	5.186	5.422	5.119	5.355	19,631,920	+0.19(+3.66%)
Feb 23, 2009	5.618	5.632	5.166	5.166	15,098,122	-0.49(-8.71%)
Feb 20, 2009	5.659	5.801	5.564	5.659	20,454,840	-0.09(-1.64%)
Feb 19, 2009	5.949	5.956	5.706	5.753	14,840,464	+0.13(+2.28%)
Feb 18, 2009	5.632	5.706	5.571	5.625	18,824,870	+0.10(+1.83%)
Feb 17, 2009	5.638	5.652	5.476	5.524	15,426,567	-0.29(-4.99%)
Feb 13, 2009	5.760	5.902	5.740	5.814	17,934,688	+0.15(+2.62%)
Feb 12, 2009	5.497	5.692	5.456	5.665	21,113,134	+0.12(+2.19%)
Feb 11, 2009	5.652	5.720	5.463	5.544	17,830,360	-0.09(-1.68%)
Feb 10, 2009	5.841	5.909	5.584	5.638	11,038,564	-0.28(-4.79%)
Feb 09, 2009	6.111	6.145	5.915	5.922	19,229,242	+0.07(+1.15%)
Feb 06, 2009	5.652	5.915	5.638	5.855	12,601,648	+0.30(+5.35%)
Feb 05, 2009	5.497	5.625	5.456	5.557	15,431,329	+0.02(+0.37%)
Feb 04, 2009	5.503	5.780	5.476	5.537	15,741,287	-0.03(-0.49%)
Feb 03, 2009	5.281	5.584	5.247	5.564	17,594,754	+0.26(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices