Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstream (NQ:MMLP)

3.180 -0.020 (-0.63%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 3.320 3.410 3.145 3.200 9,974 -0.16(-4.76%)
Jun 12, 2025 3.350 3.470 3.210 3.360 56,336 +0.22(+7.01%)
Jun 11, 2025 3.180 3.270 3.050 3.140 146,607 +0.06(+1.95%)
Jun 10, 2025 3.058 3.180 3.015 3.080 42,382 +0.03(+0.98%)
Jun 09, 2025 3.090 3.180 3.040 3.050 81,704 -0.06(-1.93%)
Jun 06, 2025 2.991 3.330 2.991 3.110 126,098 -0.03(-0.96%)
Jun 05, 2025 3.000 3.280 2.970 3.140 437,545 +0.11(+3.63%)
Jun 04, 2025 3.010 3.050 2.950 3.030 8,215 -0.02(-0.66%)
Jun 03, 2025 3.010 3.120 2.970 3.050 373,144 -0.01(-0.33%)
Jun 02, 2025 2.920 3.070 2.920 3.060 6,943 +0.10(+3.38%)
May 30, 2025 3.030 3.050 2.950 2.960 11,288 -0.09(-2.95%)
May 29, 2025 3.020 3.100 2.980 3.050 21,137 +0.03(+0.99%)
May 28, 2025 3.040 3.065 3.010 3.020 4,817 -0.04(-1.31%)
May 27, 2025 3.010 3.130 2.912 3.060 36,644 +0.07(+2.34%)
May 23, 2025 3.010 3.040 2.940 2.990 13,758 -0.04(-1.32%)
May 22, 2025 3.060 3.060 2.976 3.030 16,039 +0.01(+0.33%)
May 21, 2025 3.000 3.020 2.910 3.020 8,418 +0.05(+1.68%)
May 20, 2025 2.980 3.030 2.970 2.970 37,191 +0.00(+0.00%)
May 19, 2025 2.980 3.090 2.910 2.970 28,122 -0.04(-1.33%)
May 16, 2025 3.010 3.130 2.920 3.010 62,730 +0.01(+0.33%)
May 15, 2025 3.000 3.050 2.980 3.000 21,520 +0.00(+0.00%)
May 14, 2025 3.020 3.106 2.990 3.000 44,739 -0.02(-0.66%)
May 13, 2025 3.040 3.061 2.930 3.020 35,457 -0.02(-0.66%)
May 12, 2025 3.100 3.130 3.020 3.040 18,793 -0.04(-1.30%)
May 09, 2025 3.090 3.150 3.010 3.080 47,514 +0.00(+0.00%)
May 08, 2025 3.080 3.140 2.900 3.080 86,782 +0.06(+1.82%)
May 07, 2025 3.015 3.135 2.865 3.025 49,906 +0.03(+1.00%)
May 06, 2025 2.975 3.135 2.885 2.995 70,907 +0.01(+0.50%)
May 05, 2025 3.015 3.175 2.785 2.980 67,079 -0.06(-2.13%)
May 02, 2025 2.895 3.055 2.785 3.045 69,709 +0.19(+6.64%)
May 01, 2025 2.845 2.935 2.765 2.855 59,113 -0.02(-0.69%)
Apr 30, 2025 2.875 2.925 2.765 2.875 60,603 +0.03(+1.05%)
Apr 29, 2025 2.805 2.935 2.765 2.845 152,028 +0.01(+0.35%)
Apr 28, 2025 3.015 3.075 2.825 2.835 59,199 -0.17(-5.65%)
Apr 25, 2025 2.915 3.115 2.755 3.005 132,190 +0.11(+3.79%)
Apr 24, 2025 2.725 2.935 2.706 2.895 55,720 +0.18(+6.62%)
Apr 23, 2025 2.716 2.905 2.696 2.716 99,858 +0.04(+1.49%)
Apr 22, 2025 2.666 2.775 2.626 2.676 77,637 +0.01(+0.37%)
Apr 21, 2025 2.656 2.730 2.596 2.666 63,748 +0.02(+0.75%)
Apr 17, 2025 2.795 2.795 2.616 2.646 72,233 -0.09(-3.28%)
Apr 16, 2025 2.795 2.905 2.656 2.735 67,871 -0.09(-3.18%)
Apr 15, 2025 2.875 2.965 2.745 2.825 95,780 -0.01(-0.35%)
Apr 14, 2025 2.825 2.890 2.795 2.835 45,690 +0.05(+1.79%)
Apr 11, 2025 2.775 2.865 2.666 2.785 81,882 +0.01(+0.36%)
Apr 10, 2025 2.725 2.795 2.556 2.775 85,522 -0.02(-0.71%)
Apr 09, 2025 2.765 2.840 2.606 2.795 104,853 +0.03(+1.08%)
Apr 08, 2025 2.965 3.035 2.755 2.765 82,696 -0.16(-5.46%)
Apr 07, 2025 3.015 3.095 2.885 2.925 76,861 -0.19(-6.09%)
Apr 04, 2025 3.374 3.444 3.095 3.115 108,734 -0.34(-9.83%)
Apr 03, 2025 3.504 3.574 3.384 3.454 65,858 -0.12(-3.35%)
Apr 02, 2025 3.504 3.634 3.494 3.574 45,404 +0.03(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.