Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acacia Research Corporation - Common Stock (NQ:ACTG)

5.020 +0.020 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 4.960 5.025 4.930 5.020 139,700 +0.02(+0.40%)
Apr 02, 2026 4.870 5.005 4.831 5.000 216,564 +0.08(+1.63%)
Apr 01, 2026 4.820 4.960 4.810 4.920 276,451 +0.11(+2.29%)
Mar 31, 2026 4.880 4.910 4.780 4.810 216,943 -0.03(-0.62%)
Mar 30, 2026 4.900 5.000 4.780 4.840 418,703 +0.00(+0.00%)
Mar 27, 2026 4.990 4.990 4.765 4.840 375,313 -0.18(-3.59%)
Mar 26, 2026 4.980 5.075 4.980 5.020 261,112 -0.02(-0.40%)
Mar 25, 2026 5.090 5.095 4.990 5.040 351,438 +0.00(+0.00%)
Mar 24, 2026 4.900 5.115 4.880 5.040 433,241 +0.13(+2.65%)
Mar 23, 2026 4.900 4.970 4.860 4.910 227,972 +0.06(+1.24%)
Mar 20, 2026 4.930 4.960 4.805 4.850 599,626 -0.07(-1.42%)
Mar 19, 2026 4.950 5.040 4.880 4.920 302,534 -0.12(-2.38%)
Mar 18, 2026 5.060 5.210 4.990 5.040 509,235 +0.00(+0.00%)
Mar 17, 2026 4.950 5.050 4.915 5.040 491,905 +0.11(+2.23%)
Mar 16, 2026 4.880 4.980 4.804 4.930 598,265 +0.05(+1.02%)
Mar 13, 2026 4.890 4.980 4.745 4.880 452,422 +0.01(+0.21%)
Mar 12, 2026 5.050 5.130 4.670 4.870 897,811 -0.13(-2.60%)
Mar 11, 2026 4.560 5.100 4.500 5.000 2,766,763 +0.85(+20.48%)
Mar 10, 2026 4.060 4.260 4.050 4.150 159,233 +0.04(+0.97%)
Mar 09, 2026 4.020 4.120 3.840 4.110 486,725 +0.03(+0.74%)
Mar 06, 2026 4.040 4.135 3.965 4.080 209,997 -0.04(-0.97%)
Mar 05, 2026 4.150 4.210 4.115 4.120 96,073 -0.07(-1.67%)
Mar 04, 2026 4.150 4.260 4.150 4.190 257,924 +0.06(+1.45%)
Mar 03, 2026 4.050 4.195 3.975 4.130 372,595 +0.00(+0.00%)
Mar 02, 2026 4.130 4.155 4.015 4.130 357,526 -0.06(-1.43%)
Feb 27, 2026 4.150 4.315 4.120 4.190 232,420 +0.01(+0.24%)
Feb 26, 2026 4.060 4.200 4.030 4.180 195,625 +0.11(+2.70%)
Feb 25, 2026 4.050 4.075 3.985 4.070 64,711 +0.04(+0.99%)
Feb 24, 2026 4.050 4.100 3.995 4.030 198,546 -0.01(-0.25%)
Feb 23, 2026 4.120 4.165 4.020 4.040 232,318 -0.12(-2.88%)
Feb 20, 2026 4.130 4.230 4.070 4.160 275,279 +0.04(+0.97%)
Feb 19, 2026 4.050 4.145 4.025 4.120 251,084 +0.06(+1.48%)
Feb 18, 2026 4.000 4.075 4.000 4.060 171,048 +0.06(+1.50%)
Feb 17, 2026 4.020 4.040 3.930 4.000 126,469 -0.01(-0.25%)
Feb 13, 2026 3.950 4.095 3.940 4.010 125,526 +0.04(+1.01%)
Feb 12, 2026 4.080 4.080 3.885 3.970 178,286 -0.09(-2.22%)
Feb 11, 2026 4.110 4.150 3.940 4.060 213,686 -0.05(-1.22%)
Feb 10, 2026 4.180 4.245 4.110 4.110 224,306 -0.04(-0.96%)
Feb 09, 2026 4.220 4.290 4.145 4.150 199,678 -0.05(-1.19%)
Feb 06, 2026 4.030 4.274 4.030 4.200 470,261 +0.21(+5.26%)
Feb 05, 2026 4.000 4.100 3.960 3.990 489,013 -0.05(-1.24%)
Feb 04, 2026 4.000 4.105 3.970 4.040 227,823 +0.06(+1.51%)
Feb 03, 2026 4.090 4.110 3.970 3.980 187,103 -0.09(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.