Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Filana Therapeutics, Inc. - Common Stock (NQ:FLNA)

1.560 -0.050 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	1.610	1.630	1.560	1.560	281,303	-0.05(-3.11%)
Apr 24, 2026	1.660	1.670	1.600	1.610	350,284	-0.05(-3.01%)
Apr 23, 2026	1.680	1.700	1.645	1.660	377,028	-0.03(-1.78%)
Apr 22, 2026	1.710	1.755	1.680	1.690	259,834	-0.01(-0.59%)
Apr 21, 2026	1.750	1.770	1.670	1.700	320,486	-0.05(-2.86%)
Apr 20, 2026	1.740	1.800	1.730	1.750	309,051	+0.02(+1.16%)
Apr 17, 2026	1.750	1.760	1.690	1.730	463,062	-0.03(-1.70%)
Apr 16, 2026	1.640	1.770	1.580	1.760	990,199	+0.15(+9.32%)
Apr 15, 2026	1.600	1.620	1.535	1.610	384,245	+0.02(+1.26%)
Apr 14, 2026	1.620	1.649	1.570	1.590	649,643	-0.03(-1.85%)
Apr 13, 2026	1.640	1.660	1.615	1.620	275,508	-0.02(-1.22%)
Apr 10, 2026	1.720	1.740	1.640	1.640	177,526	-0.08(-4.65%)
Apr 09, 2026	1.680	1.730	1.650	1.720	281,959	+0.02(+1.18%)
Apr 08, 2026	1.750	1.800	1.680	1.700	258,964	+0.03(+1.80%)
Apr 07, 2026	1.660	1.700	1.640	1.670	245,677	-0.01(-0.60%)
Apr 06, 2026	1.710	1.769	1.660	1.680	265,939	-0.05(-2.89%)
Apr 02, 2026	1.655	1.780	1.655	1.730	302,730	+0.01(+0.58%)
Apr 01, 2026	1.680	1.765	1.680	1.720	265,136	+0.03(+1.78%)
Mar 31, 2026	1.620	1.705	1.620	1.690	343,735	+0.07(+4.32%)
Mar 30, 2026	1.670	1.720	1.620	1.620	391,725	-0.05(-2.99%)
Mar 27, 2026	1.750	1.750	1.640	1.670	517,700	-0.10(-5.65%)
Mar 26, 2026	1.810	1.830	1.750	1.770	360,976	-0.06(-3.28%)
Mar 25, 2026	1.890	1.900	1.790	1.830	477,252	-0.02(-1.08%)
Mar 24, 2026	1.850	1.880	1.820	1.850	259,073	-0.03(-1.60%)
Mar 23, 2026	1.820	1.890	1.820	1.880	256,555	+0.09(+5.03%)
Mar 20, 2026	1.840	1.859	1.790	1.790	505,746	-0.04(-2.19%)
Mar 19, 2026	1.900	1.900	1.800	1.830	518,918	-0.08(-4.19%)
Mar 18, 2026	2.000	2.000	1.905	1.910	513,685	-0.09(-4.50%)
Mar 17, 2026	1.960	2.020	1.958	2.000	301,473	+0.05(+2.56%)
Mar 16, 2026	1.970	2.030	1.950	1.950	437,079	-0.04(-2.01%)
Mar 13, 2026	2.040	2.060	1.950	1.990	580,196	+0.04(+2.05%)
Mar 12, 2026	2.090	2.090	1.950	1.950	774,379	-0.14(-6.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Filana Therapeutics, Inc. - Common Stock (NQ:FLNA)

Historical Prices