Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

14.00 +1.43 (+11.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	12.00	14.56	11.81	14.00	4,816,209	+1.43(+11.38%)
Jan 16, 2026	13.25	13.69	12.45	12.57	3,627,164	-0.60(-4.56%)
Jan 15, 2026	14.05	15.04	13.16	13.17	7,329,386	-0.06(-0.45%)
Jan 14, 2026	11.62	13.40	11.03	13.23	5,846,627	+1.57(+13.46%)
Jan 13, 2026	12.12	12.30	11.59	11.66	1,748,830	-0.33(-2.75%)
Jan 12, 2026	12.29	12.46	11.42	11.99	1,924,856	-0.35(-2.84%)
Jan 09, 2026	12.72	12.75	12.10	12.34	2,030,068	-0.29(-2.30%)
Jan 08, 2026	12.09	12.73	11.75	12.63	2,417,787	+0.43(+3.52%)
Jan 07, 2026	11.51	12.49	11.29	12.20	2,710,143	+0.68(+5.90%)
Jan 06, 2026	11.62	11.69	11.07	11.52	1,888,036	-0.17(-1.45%)
Jan 05, 2026	12.02	12.10	10.90	11.69	2,809,585	-0.03(-0.26%)
Jan 02, 2026	11.13	11.78	10.50	11.72	2,455,523	+0.92(+8.52%)
Dec 31, 2025	10.58	11.32	10.50	10.80	3,413,022	+0.24(+2.27%)
Dec 30, 2025	10.29	10.78	10.00	10.56	3,447,026	+0.27(+2.62%)
Dec 29, 2025	8.850	10.55	8.660	10.29	4,350,710	+1.27(+14.08%)
Dec 26, 2025	9.030	9.410	8.820	9.020	2,047,925	-0.01(-0.11%)
Dec 24, 2025	8.710	9.230	8.510	9.030	1,116,003	+0.32(+3.67%)
Dec 23, 2025	8.400	9.020	8.351	8.710	1,480,785	+0.18(+2.11%)
Dec 22, 2025	7.780	8.700	7.640	8.530	1,345,926	+0.89(+11.65%)
Dec 19, 2025	7.180	7.780	7.170	7.640	1,287,441	+0.46(+6.41%)
Dec 18, 2025	7.120	7.575	6.920	7.180	819,856	+0.30(+4.36%)
Dec 17, 2025	7.390	7.490	6.870	6.880	949,783	-0.45(-6.14%)
Dec 16, 2025	7.430	7.700	7.070	7.330	1,369,957	-0.16(-2.14%)
Dec 15, 2025	8.260	8.265	7.430	7.490	2,364,735	-0.61(-7.53%)
Dec 12, 2025	8.860	9.200	8.100	8.100	4,253,952	-1.02(-11.18%)
Dec 11, 2025	8.780	9.343	8.460	9.120	1,724,306	+0.30(+3.40%)
Dec 10, 2025	8.810	8.970	8.290	8.820	788,920	+0.02(+0.23%)
Dec 09, 2025	8.670	8.980	8.480	8.800	743,965	+0.06(+0.69%)
Dec 08, 2025	8.820	9.170	8.600	8.740	954,580	-0.06(-0.68%)
Dec 05, 2025	9.000	9.070	8.650	8.800	752,053	-0.22(-2.44%)
Dec 04, 2025	8.350	9.130	8.270	9.020	1,575,855	+0.67(+8.02%)
Dec 03, 2025	7.850	8.440	7.660	8.350	902,038	+0.43(+5.43%)
Dec 02, 2025	7.240	8.120	7.193	7.920	1,578,402	+0.75(+10.46%)
Dec 01, 2025	7.140	7.290	6.995	7.170	740,026	-0.18(-2.45%)
Nov 28, 2025	6.990	7.390	6.970	7.350	418,413	+0.43(+6.21%)
Nov 26, 2025	6.930	7.061	6.800	6.920	467,733	+0.01(+0.14%)
Nov 25, 2025	6.680	6.955	6.510	6.910	673,292	+0.12(+1.77%)
Nov 24, 2025	6.260	6.815	6.230	6.790	1,154,632	+0.58(+9.34%)
Nov 21, 2025	6.240	6.300	5.830	6.210	1,139,796	+0.03(+0.49%)
Nov 20, 2025	7.000	7.230	6.140	6.180	1,177,827	-0.54(-8.04%)
Nov 19, 2025	6.880	7.340	6.610	6.720	802,561	-0.11(-1.61%)
Nov 18, 2025	6.690	7.010	6.520	6.830	1,261,438	+0.03(+0.44%)
Nov 17, 2025	6.670	7.310	6.600	6.800	1,131,681	+0.10(+1.49%)
Nov 14, 2025	6.380	6.940	6.140	6.700	1,514,585	+0.04(+0.60%)
Nov 13, 2025	7.280	7.480	6.510	6.660	2,074,120	-0.71(-9.63%)
Nov 12, 2025	8.300	9.000	6.910	7.370	4,290,180	-0.67(-8.33%)
Nov 11, 2025	7.900	8.090	7.521	8.040	1,801,238	+0.26(+3.34%)
Nov 10, 2025	8.040	8.300	7.690	7.780	1,426,051	+0.07(+0.91%)
Nov 07, 2025	7.320	7.800	6.810	7.710	1,143,069	+0.09(+1.18%)
Nov 06, 2025	7.780	7.820	7.430	7.620	924,569	-0.21(-2.68%)
Nov 05, 2025	7.600	7.880	7.500	7.830	727,706	+0.30(+3.98%)
Nov 04, 2025	7.740	8.440	7.410	7.530	1,415,005	-0.63(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

Historical Prices