Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

7.970 -1.630 (-16.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	9.710	10.16	7.900	7.970	4,494,406	-1.63(-16.98%)
Oct 09, 2025	8.650	9.990	8.255	9.600	3,133,293	+0.91(+10.47%)
Oct 08, 2025	8.800	8.998	8.370	8.690	898,324	-0.18(-2.03%)
Oct 07, 2025	8.490	9.342	8.325	8.870	1,631,305	+0.49(+5.85%)
Oct 06, 2025	8.100	8.660	7.760	8.380	2,284,968	+0.61(+7.85%)
Oct 03, 2025	8.120	8.300	7.670	7.770	1,366,403	-0.40(-4.90%)
Oct 02, 2025	7.630	8.400	7.630	8.170	1,664,284	+0.49(+6.38%)
Oct 01, 2025	7.880	8.093	7.600	7.680	1,114,374	-0.25(-3.15%)
Sep 30, 2025	8.000	8.090	7.550	7.930	1,103,488	-0.22(-2.70%)
Sep 29, 2025	8.000	8.430	7.520	8.150	2,331,286	+0.25(+3.16%)
Sep 26, 2025	6.840	8.150	6.713	7.900	5,003,446	+1.40(+21.54%)
Sep 25, 2025	6.690	6.775	6.470	6.500	2,981,240	-0.36(-5.25%)
Sep 24, 2025	7.190	7.215	6.800	6.860	1,055,730	-0.30(-4.19%)
Sep 23, 2025	6.960	7.480	6.750	7.160	1,785,724	+0.20(+2.87%)
Sep 22, 2025	7.100	7.170	6.850	6.960	1,316,547	-0.28(-3.87%)
Sep 19, 2025	6.350	7.340	6.347	7.240	2,809,379	+0.91(+14.38%)
Sep 18, 2025	6.510	6.670	6.300	6.330	1,388,869	-0.36(-5.38%)
Sep 17, 2025	6.700	6.800	6.200	6.690	2,612,380	+0.60(+9.85%)
Sep 16, 2025	6.970	6.970	5.750	6.090	2,201,926	-0.82(-11.87%)
Sep 15, 2025	5.980	6.930	5.910	6.910	3,584,696	+1.42(+25.87%)
Sep 12, 2025	5.340	5.590	5.280	5.490	763,829	+0.19(+3.58%)
Sep 11, 2025	5.260	5.500	5.170	5.300	909,457	+0.00(+0.00%)
Sep 10, 2025	5.390	5.520	5.190	5.300	552,699	-0.13(-2.39%)
Sep 09, 2025	5.300	5.740	5.259	5.430	819,140	+0.12(+2.26%)
Sep 08, 2025	5.630	5.650	5.270	5.310	601,736	-0.36(-6.35%)
Sep 05, 2025	5.820	5.860	5.440	5.670	898,784	-0.05(-0.87%)
Sep 04, 2025	5.815	5.949	5.580	5.720	1,090,106	+0.14(+2.51%)
Sep 03, 2025	6.020	6.440	5.500	5.580	6,609,267	+0.67(+13.65%)
Sep 02, 2025	4.950	5.260	4.710	4.910	1,087,561	-0.44(-8.22%)
Aug 29, 2025	5.440	5.460	5.100	5.350	1,326,909	-0.09(-1.65%)
Aug 28, 2025	4.900	5.470	4.800	5.440	1,938,357	+0.64(+13.33%)
Aug 27, 2025	5.070	5.070	4.720	4.800	1,203,775	-0.12(-2.44%)
Aug 26, 2025	4.560	5.140	4.530	4.920	2,645,887	+0.42(+9.33%)
Aug 25, 2025	4.190	4.819	4.179	4.500	2,742,569	+0.47(+11.66%)
Aug 22, 2025	4.000	4.200	3.850	4.030	1,715,004	+0.24(+6.33%)
Aug 21, 2025	3.400	3.890	3.400	3.790	909,237	+0.38(+11.14%)
Aug 20, 2025	3.560	3.560	3.360	3.410	253,503	-0.18(-5.01%)
Aug 19, 2025	4.040	4.050	3.535	3.590	371,195	-0.46(-11.36%)
Aug 18, 2025	3.650	4.080	3.650	4.050	853,352	+0.40(+10.96%)
Aug 15, 2025	3.670	3.690	3.590	3.650	309,270	+0.01(+0.27%)
Aug 14, 2025	3.700	3.795	3.540	3.640	236,063	-0.09(-2.41%)
Aug 13, 2025	3.750	3.950	3.700	3.730	447,983	+0.01(+0.27%)
Aug 12, 2025	3.680	3.750	3.599	3.720	160,543	+0.07(+1.92%)
Aug 11, 2025	3.610	3.700	3.530	3.650	154,330	+0.02(+0.55%)
Aug 08, 2025	3.680	3.716	3.560	3.630	192,041	-0.05(-1.36%)
Aug 07, 2025	3.670	3.860	3.610	3.680	615,046	+0.08(+2.22%)
Aug 06, 2025	3.530	3.620	3.408	3.600	267,373	+0.09(+2.56%)
Aug 05, 2025	3.320	3.680	3.286	3.510	599,056	+0.22(+6.85%)
Aug 04, 2025	2.960	3.380	2.960	3.285	487,507	+0.33(+10.98%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

Historical Prices