Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BCB Bancorp, Inc. (NJ) - Common Stock (NQ:BCBP)

8.100 -0.080 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.160 8.160 8.060 8.100 47,667 -0.08(-0.98%)
May 29, 2025 8.120 8.180 8.060 8.180 39,026 +0.09(+1.11%)
May 28, 2025 8.170 8.235 8.063 8.090 47,657 -0.08(-0.98%)
May 27, 2025 8.060 8.200 8.010 8.170 82,576 +0.18(+2.25%)
May 23, 2025 8.050 8.080 7.920 7.990 91,820 -0.07(-0.87%)
May 22, 2025 8.070 8.200 8.050 8.060 64,432 -0.08(-0.98%)
May 21, 2025 8.350 8.360 8.135 8.140 60,929 -0.25(-2.98%)
May 20, 2025 8.370 8.520 8.300 8.390 75,586 +0.03(+0.36%)
May 19, 2025 8.330 8.420 8.250 8.360 42,333 +0.00(+0.00%)
May 16, 2025 8.420 8.488 8.360 8.360 72,081 -0.08(-0.95%)
May 15, 2025 8.340 8.460 8.310 8.440 43,286 +0.09(+1.08%)
May 14, 2025 8.400 8.470 8.300 8.350 60,606 -0.12(-1.42%)
May 13, 2025 8.550 8.580 8.413 8.470 30,472 -0.01(-0.12%)
May 12, 2025 8.380 8.670 8.380 8.480 54,422 +0.18(+2.17%)
May 09, 2025 8.340 8.438 8.300 8.300 46,850 -0.09(-1.07%)
May 08, 2025 8.200 8.480 8.158 8.390 46,228 +0.28(+3.45%)
May 07, 2025 8.300 8.430 8.110 8.110 76,114 -0.18(-2.17%)
May 06, 2025 8.270 8.344 8.069 8.290 130,410 +0.01(+0.12%)
May 05, 2025 8.221 8.418 8.058 8.280 101,950 +0.05(+0.60%)
May 02, 2025 8.280 8.310 8.162 8.231 65,241 +0.02(+0.24%)
May 01, 2025 8.015 8.310 7.898 8.212 73,002 +0.15(+1.82%)
Apr 30, 2025 8.113 8.125 7.917 8.064 161,600 -0.11(-1.32%)
Apr 29, 2025 8.192 8.310 8.153 8.172 88,781 -0.06(-0.72%)
Apr 28, 2025 8.388 8.491 8.221 8.231 84,152 -0.07(-0.83%)
Apr 25, 2025 8.496 8.657 8.251 8.300 161,470 -0.32(-3.75%)
Apr 24, 2025 8.584 8.715 8.261 8.624 94,674 +0.07(+0.80%)
Apr 23, 2025 8.781 8.987 8.496 8.555 99,285 -0.13(-1.47%)
Apr 22, 2025 8.987 9.036 8.643 8.682 81,718 -0.54(-5.85%)
Apr 21, 2025 9.251 9.281 9.065 9.222 63,681 -0.06(-0.63%)
Apr 17, 2025 9.251 9.399 9.193 9.281 33,521 +0.05(+0.53%)
Apr 16, 2025 9.212 9.261 8.856 9.232 36,688 +0.02(+0.21%)
Apr 15, 2025 8.830 9.251 8.741 9.212 60,577 +0.31(+3.53%)
Apr 14, 2025 9.006 9.006 8.604 8.898 100,860 -0.07(-0.77%)
Apr 11, 2025 8.888 9.094 8.614 8.967 41,861 +0.06(+0.66%)
Apr 10, 2025 9.350 9.350 8.781 8.908 68,968 -0.63(-6.58%)
Apr 09, 2025 8.987 9.860 8.918 9.536 56,537 +0.48(+5.31%)
Apr 08, 2025 9.438 9.507 8.869 9.055 33,231 -0.19(-2.02%)
Apr 07, 2025 9.026 9.399 8.497 9.242 78,762 +0.06(+0.64%)
Apr 04, 2025 8.820 9.251 8.820 9.183 111,700 +0.10(+1.08%)
Apr 03, 2025 9.546 9.546 9.045 9.085 81,351 -0.64(-6.56%)
Apr 02, 2025 9.634 9.771 9.616 9.722 22,585 +0.06(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.