Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.680
+0.010 (+0.27%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.300
4.469
4.190
4.270
18,088
-0.03(-0.70%)
Apr 27, 2018
4.300
4.500
4.270
4.300
41,514
+0.01(+0.23%)
Apr 26, 2018
4.310
4.320
4.280
4.290
3,086
+0.01(+0.23%)
Apr 25, 2018
4.360
4.430
4.280
4.280
7,200
-0.03(-0.70%)
Apr 24, 2018
4.440
4.440
4.309
4.310
8,436
-0.08(-1.82%)
Apr 23, 2018
4.380
4.480
4.370
4.390
9,495
+0.03(+0.69%)
Apr 20, 2018
4.490
4.490
4.360
4.360
7,571
-0.10(-2.24%)
Apr 19, 2018
4.380
4.520
4.300
4.460
22,258
+0.07(+1.59%)
Apr 18, 2018
4.440
4.519
4.350
4.390
17,356
-0.11(-2.44%)
Apr 17, 2018
4.360
4.550
4.355
4.500
32,904
+0.10(+2.27%)
Apr 16, 2018
4.040
4.420
4.040
4.400
42,157
+0.36(+8.91%)
Apr 13, 2018
4.170
4.330
4.040
4.040
48,422
-0.13(-3.12%)
Apr 12, 2018
4.230
4.260
4.110
4.170
16,410
-0.10(-2.34%)
Apr 11, 2018
4.150
4.270
4.087
4.270
16,688
+0.12(+2.89%)
Apr 10, 2018
4.300
4.350
4.150
4.150
23,213
-0.14(-3.26%)
Apr 09, 2018
4.350
4.350
4.290
4.290
19,338
-0.06(-1.38%)
Apr 06, 2018
4.290
4.370
4.290
4.350
4,127
+0.09(+2.11%)
Apr 05, 2018
4.290
4.325
4.260
4.260
19,737
-0.06(-1.39%)
Apr 04, 2018
4.270
4.340
4.267
4.320
6,290
+0.02(+0.47%)
Apr 03, 2018
4.270
4.315
4.270
4.300
6,215
-0.01(-0.23%)
Apr 02, 2018
4.460
4.460
4.280
4.310
33,568
-0.38(-8.10%)
Mar 29, 2018
4.690
4.690
4.690
0
+0.00(+0.00%)
Mar 28, 2018
4.630
4.700
4.600
4.690
15,605
+0.00(+0.00%)
Mar 27, 2018
4.690
4.700
4.650
4.690
8,025
+0.03(+0.64%)
Mar 26, 2018
4.640
4.740
4.605
4.660
17,313
+0.02(+0.43%)
Mar 23, 2018
4.550
4.750
4.550
4.640
22,688
-0.10(-2.11%)
Mar 22, 2018
4.720
4.750
4.670
4.740
12,481
+0.02(+0.33%)
Mar 21, 2018
4.710
4.840
4.690
4.724
16,518
+0.00(+0.10%)
Mar 20, 2018
4.710
4.770
4.700
4.720
8,349
+0.05(+1.18%)
Mar 19, 2018
4.620
4.760
4.610
4.665
10,181
+0.05(+1.19%)
Mar 16, 2018
4.660
4.790
4.550
4.610
99,138
-0.05(-1.07%)
Mar 15, 2018
4.700
4.806
4.620
4.660
28,441
-0.04(-0.85%)
Mar 14, 2018
4.710
4.750
4.610
4.700
17,420
-0.02(-0.42%)
Mar 13, 2018
4.790
4.790
4.660
4.720
32,094
+0.03(+0.64%)
Mar 12, 2018
4.690
4.750
4.610
4.690
37,547
-0.08(-1.68%)
Mar 09, 2018
4.660
4.859
4.660
4.770
19,476
+0.00(+0.00%)
Mar 08, 2018
4.740
4.770
4.600
4.770
13,558
+0.08(+1.71%)
Mar 07, 2018
4.475
4.729
4.475
4.690
9,486
-0.02(-0.42%)
Mar 06, 2018
4.650
4.740
4.520
4.710
13,012
+0.09(+1.95%)
Mar 05, 2018
4.650
4.690
4.470
4.620
14,182
-0.03(-0.65%)
Mar 02, 2018
4.480
4.650
4.420
4.650
22,594
+0.13(+2.88%)
Mar 01, 2018
4.439
4.580
4.400
4.520
31,735
+0.07(+1.57%)
Feb 28, 2018
4.420
4.460
4.400
4.450
24,643
+0.03(+0.68%)
Feb 27, 2018
4.460
4.500
4.400
4.420
10,587
-0.06(-1.34%)
Feb 26, 2018
4.510
4.510
4.420
4.480
8,899
+0.01(+0.22%)
Feb 23, 2018
4.480
4.520
4.414
4.470
22,590
+0.07(+1.59%)
Feb 22, 2018
4.500
4.500
4.400
4.400
23,971
-0.04(-0.90%)
Feb 21, 2018
4.370
4.560
4.370
4.440
11,881
+0.02(+0.45%)
Feb 20, 2018
4.390
4.540
4.340
4.420
18,677
+0.02(+0.45%)
Feb 16, 2018
4.400
4.400
4.400
0
-0.03(-0.68%)
Feb 15, 2018
4.390
4.680
4.390
4.430
48,142
+0.06(+1.37%)
Feb 14, 2018
4.390
4.415
4.350
4.370
22,521
+0.00(+0.00%)
Feb 13, 2018
4.470
4.470
4.340
4.370
27,623
-0.19(-4.17%)
Feb 12, 2018
4.410
4.570
4.410
4.560
10,947
+0.17(+3.87%)
Feb 09, 2018
4.580
4.580
4.308
4.390
27,745
-0.16(-3.52%)
Feb 08, 2018
4.630
4.630
4.450
4.550
13,892
-0.04(-0.87%)
Feb 07, 2018
4.540
4.670
4.540
4.590
21,131
+0.04(+0.88%)
Feb 06, 2018
4.460
4.645
4.400
4.550
50,504
+0.11(+2.54%)
Feb 05, 2018
4.560
4.590
4.401
4.437
38,812
-0.17(-3.75%)
Feb 02, 2018
4.650
4.650
4.550
4.610
45,042
-0.04(-0.86%)
Feb 01, 2018
4.590
4.680
4.590
4.650
10,171
-0.03(-0.64%)
Jan 31, 2018
4.620
4.680
4.590
4.680
18,292
+0.07(+1.52%)
Jan 30, 2018
4.650
4.650
4.610
4.610
26,455
-0.05(-1.07%)
Jan 29, 2018
4.680
4.720
4.630
4.660
23,831
-0.01(-0.29%)
Jan 26, 2018
4.630
4.730
4.630
4.673
27,025
+0.02(+0.51%)
Jan 25, 2018
4.770
4.770
4.650
4.650
72,223
-0.06(-1.27%)
Jan 24, 2018
4.775
4.820
4.710
4.710
11,474
-0.06(-1.18%)
Jan 23, 2018
4.760
4.800
4.750
4.766
21,371
+0.01(+0.13%)
Jan 22, 2018
4.850
4.850
4.730
4.760
28,082
-0.10(-2.06%)
Jan 19, 2018
4.790
4.860
4.710
4.860
22,558
+0.13(+2.75%)
Jan 18, 2018
4.740
4.867
4.710
4.730
67,946
-0.05(-1.05%)
Jan 17, 2018
4.900
4.970
4.780
4.780
57,593
-0.13(-2.65%)
Jan 16, 2018
4.930
5.190
4.910
4.910
47,625
-0.02(-0.41%)
Jan 12, 2018
4.930
4.930
4.930
0
+0.07(+1.44%)
Jan 11, 2018
4.880
4.940
4.850
4.860
46,482
+0.02(+0.41%)
Jan 10, 2018
5.040
5.040
4.840
4.840
48,709
-0.21(-4.16%)
Jan 09, 2018
5.060
5.180
5.000
5.050
18,282
-0.04(-0.79%)
Jan 08, 2018
5.170
5.231
5.080
5.090
102,734
-0.08(-1.45%)
Jan 05, 2018
4.840
5.200
4.800
5.165
177,476
+0.35(+7.19%)
Jan 04, 2018
4.840
4.898
4.790
4.819
56,170
+0.02(+0.39%)
Jan 03, 2018
4.890
4.950
4.800
4.800
35,833
-0.05(-1.03%)
Jan 02, 2018
4.750
4.750
4.710
4.850
63,039
+0.05(+1.04%)
Dec 29, 2017
4.800
4.800
4.800
0
+0.04(+0.84%)
Dec 28, 2017
4.820
4.850
4.729
4.760
65,628
-0.08(-1.65%)
Dec 27, 2017
4.850
4.860
4.810
4.840
31,961
-0.02(-0.41%)
Dec 26, 2017
4.880
4.880
4.850
4.860
21,157
-0.03(-0.61%)
Dec 22, 2017
4.920
4.920
4.890
4.890
6,300
+0.00(+0.00%)
Dec 21, 2017
4.870
4.941
4.850
4.890
21,272
+0.02(+0.41%)
Dec 20, 2017
4.861
4.950
4.860
4.870
28,997
+0.01(+0.21%)
Dec 19, 2017
4.890
4.940
4.850
4.860
30,059
-0.06(-1.22%)
Dec 18, 2017
4.730
5.020
4.730
4.920
25,921
+0.04(+0.82%)
Dec 15, 2017
4.920
5.180
4.878
4.880
115,643
-0.05(-1.01%)
Dec 14, 2017
4.930
4.960
4.900
4.930
50,717
-0.03(-0.60%)
Dec 13, 2017
4.940
4.990
4.920
4.960
18,981
+0.04(+0.81%)
Dec 12, 2017
4.950
4.950
4.920
4.920
45,192
-0.03(-0.61%)
Dec 11, 2017
4.900
4.980
4.900
4.950
32,662
+0.04(+0.81%)
Dec 08, 2017
4.920
4.935
4.900
4.910
15,585
-0.01(-0.20%)
Dec 07, 2017
4.900
4.960
4.900
4.920
49,707
+0.01(+0.20%)
Dec 06, 2017
4.950
4.970
4.900
4.910
46,842
-0.04(-0.81%)
Dec 05, 2017
5.000
5.010
4.950
4.950
17,409
-0.02(-0.39%)
Dec 04, 2017
5.090
5.090
4.950
4.970
22,090
-0.12(-2.37%)
Dec 01, 2017
5.010
5.090
4.950
5.090
47,109
+0.07(+1.39%)
Nov 30, 2017
5.000
5.020
5.000
5.020
18,189
+0.02(+0.40%)
Nov 29, 2017
5.000
5.035
5.000
5.000
18,588
-0.01(-0.20%)
Nov 28, 2017
5.000
5.060
5.000
5.010
14,085
+0.01(+0.10%)
Nov 27, 2017
5.050
5.060
5.000
5.005
30,401
-0.07(-1.29%)
Nov 24, 2017
5.080
5.110
5.060
5.070
19,686
-0.02(-0.39%)
Nov 22, 2017
5.100
5.206
5.080
5.090
31,911
-0.03(-0.59%)
Nov 21, 2017
5.150
5.150
5.090
5.120
41,131
+0.00(+0.00%)
Nov 20, 2017
5.080
5.138
5.080
5.120
26,610
+0.03(+0.59%)
Nov 17, 2017
5.100
5.120
5.080
5.090
15,805
+0.01(+0.20%)
Nov 16, 2017
5.100
5.110
5.080
5.080
28,414
-0.02(-0.39%)
Nov 15, 2017
5.050
5.112
5.050
5.100
16,046
-0.02(-0.39%)
Nov 14, 2017
5.110
5.120
5.090
5.120
18,928
+0.01(+0.20%)
Nov 13, 2017
5.130
5.200
5.090
5.110
30,704
-0.01(-0.20%)
Nov 10, 2017
5.110
5.150
5.084
5.120
16,438
+0.01(+0.20%)
Nov 09, 2017
5.110
5.170
5.080
5.110
55,597
-0.00(-0.00%)
Nov 08, 2017
5.250
5.250
5.000
5.110
45,988
-0.12(-2.29%)
Nov 07, 2017
5.150
5.230
5.150
5.230
22,275
+0.07(+1.28%)
Nov 06, 2017
5.160
5.200
5.151
5.164
30,136
+0.01(+0.27%)
Nov 03, 2017
5.090
5.176
5.090
5.150
32,262
+0.05(+0.98%)
Nov 02, 2017
5.090
5.100
5.070
5.100
37,211
+0.03(+0.59%)
Nov 01, 2017
5.050
5.100
5.050
5.070
22,477
+0.02(+0.40%)
Oct 31, 2017
5.040
5.066
5.040
5.050
14,393
-0.01(-0.20%)
Oct 30, 2017
5.030
5.070
5.030
5.060
26,419
+0.00(+0.00%)
Oct 27, 2017
5.150
5.150
5.010
5.060
28,797
-0.11(-2.13%)
Oct 26, 2017
5.080
5.190
5.061
5.170
16,986
+0.11(+2.17%)
Oct 25, 2017
5.020
5.150
5.010
5.060
17,253
+0.01(+0.20%)
Oct 24, 2017
5.127
5.150
5.031
5.050
34,721
-0.04(-0.79%)
Oct 23, 2017
5.160
5.210
5.080
5.090
63,908
-0.08(-1.55%)
Oct 20, 2017
5.090
5.190
5.090
5.170
18,973
+0.08(+1.57%)
Oct 19, 2017
5.140
5.140
5.070
5.090
30,393
-0.07(-1.36%)
Oct 18, 2017
5.150
5.190
5.140
5.160
12,203
+0.03(+0.58%)
Oct 17, 2017
5.170
5.199
5.110
5.130
25,162
-0.06(-1.16%)
Oct 16, 2017
5.240
5.250
5.170
5.190
52,052
-0.08(-1.52%)
Oct 13, 2017
5.300
5.379
5.230
5.270
56,192
+0.04(+0.76%)
Oct 12, 2017
5.250
5.280
5.220
5.230
30,471
-0.06(-1.13%)
Oct 11, 2017
5.320
5.350
5.280
5.290
32,265
-0.06(-1.12%)
Oct 10, 2017
5.380
5.380
5.280
5.350
34,807
+0.08(+1.52%)
Oct 09, 2017
5.300
5.349
5.260
5.270
42,313
-0.03(-0.57%)
Oct 06, 2017
5.230
5.470
5.230
5.300
123,207
+0.06(+1.15%)
Oct 05, 2017
5.180
5.365
5.150
5.240
46,964
+0.04(+0.77%)
Oct 04, 2017
5.240
5.259
5.200
5.200
27,380
-0.01(-0.19%)
Oct 03, 2017
5.200
5.272
5.200
5.210
32,548
+0.09(+1.76%)
Oct 02, 2017
5.100
5.260
5.100
5.120
56,357
-0.08(-1.54%)
Sep 29, 2017
5.290
5.290
5.200
5.200
28,102
-0.18(-3.35%)
Sep 28, 2017
5.280
5.380
5.200
5.380
26,264
+0.08(+1.51%)
Sep 27, 2017
5.300
5.360
5.260
5.300
22,451
+0.03(+0.57%)
Sep 26, 2017
5.350
5.375
5.260
5.270
30,847
-0.04(-0.75%)
Sep 25, 2017
5.250
5.400
5.220
5.310
42,866
+0.09(+1.72%)
Sep 22, 2017
5.250
5.304
5.200
5.220
37,585
-0.05(-0.95%)
Sep 21, 2017
5.300
5.320
5.201
5.270
43,227
-0.03(-0.57%)
Sep 20, 2017
5.480
5.510
5.290
5.300
36,957
-0.18(-3.28%)
Sep 19, 2017
5.380
5.500
5.340
5.480
68,505
+0.19(+3.59%)
Sep 18, 2017
5.220
5.400
5.220
5.290
134,119
+0.05(+0.95%)
Sep 15, 2017
5.450
5.451
5.200
5.240
129,423
-0.24(-4.38%)
Sep 14, 2017
5.470
5.549
5.350
5.480
51,289
-0.09(-1.62%)
Sep 13, 2017
5.720
5.764
5.567
5.570
46,743
-0.18(-3.13%)
Sep 12, 2017
5.900
5.900
5.640
5.750
97,995
-0.10(-1.71%)
Sep 11, 2017
5.650
5.880
5.590
5.850
150,259
+0.26(+4.65%)
Sep 08, 2017
5.580
5.590
5.550
5.590
45,009
+0.04(+0.72%)
Sep 07, 2017
5.500
5.580
5.479
5.550
80,092
+0.05(+0.91%)
Sep 06, 2017
5.500
5.508
5.450
5.500
46,961
+0.01(+0.18%)
Sep 05, 2017
5.450
5.500
5.372
5.490
106,884
+0.14(+2.62%)
Sep 01, 2017
5.500
5.500
5.230
5.350
70,325
-0.04(-0.74%)
Aug 31, 2017
5.480
5.490
5.340
5.390
33,767
-0.10(-1.82%)
Aug 30, 2017
5.390
5.500
5.389
5.490
44,487
+0.12(+2.23%)
Aug 29, 2017
5.400
5.410
5.330
5.370
17,272
+0.01(+0.19%)
Aug 28, 2017
5.300
5.450
5.250
5.360
138,546
+0.11(+2.10%)
Aug 25, 2017
5.230
5.260
5.150
5.250
24,054
+0.12(+2.34%)
Aug 24, 2017
5.230
5.351
5.070
5.130
65,184
-0.10(-1.91%)
Aug 23, 2017
5.340
5.420
5.200
5.230
76,270
-0.10(-1.88%)
Aug 22, 2017
5.264
5.380
5.264
5.330
36,262
+0.04(+0.76%)
Aug 21, 2017
5.400
5.410
5.180
5.290
94,500
+0.06(+1.15%)
Aug 18, 2017
5.200
5.350
5.061
5.230
67,352
+0.08(+1.55%)
Aug 17, 2017
5.250
5.300
5.150
5.150
56,629
-0.04(-0.77%)
Aug 16, 2017
5.130
5.300
5.110
5.190
87,743
+0.15(+2.98%)
Aug 15, 2017
5.060
5.219
5.040
5.040
95,520
+0.04(+0.80%)
Aug 14, 2017
4.800
5.060
4.800
5.000
43,046
+0.17(+3.52%)
Aug 11, 2017
4.883
4.890
4.820
4.830
18,039
-0.06(-1.23%)
Aug 10, 2017
5.000
5.037
4.830
4.890
78,597
+0.13(+2.73%)
Aug 09, 2017
4.770
4.790
4.640
4.760
35,277
+0.05(+1.06%)
Aug 08, 2017
4.720
4.757
4.700
4.710
9,866
-0.05(-0.98%)
Aug 07, 2017
4.770
4.799
4.720
4.756
18,077
+0.04(+0.77%)
Aug 04, 2017
4.760
4.700
4.720
15,453
-0.05(-1.05%)
Aug 03, 2017
4.775
4.790
4.720
4.770
33,422
-0.02(-0.42%)
Aug 02, 2017
4.770
4.800
4.770
4.790
8,068
-0.02(-0.42%)
Aug 01, 2017
4.810
4.810
4.770
4.810
8,943
-0.02(-0.41%)
Jul 31, 2017
4.840
4.840
4.770
4.830
9,955
-0.01(-0.21%)
Jul 28, 2017
4.800
4.850
4.770
4.840
16,507
+0.06(+1.26%)
Jul 27, 2017
4.780
4.800
4.750
4.780
13,966
-0.03(-0.62%)
Jul 26, 2017
4.780
4.833
4.780
4.810
7,110
+0.02(+0.42%)
Jul 25, 2017
4.830
4.880
4.790
4.790
4,405
-0.02(-0.42%)
Jul 24, 2017
4.770
4.870
4.762
4.810
24,669
-0.02(-0.41%)
Jul 21, 2017
4.830
4.850
4.810
4.830
15,946
+0.00(+0.00%)
Jul 20, 2017
4.894
4.896
4.820
4.830
4,615
-0.05(-1.02%)
Jul 19, 2017
4.806
4.920
4.806
4.880
10,361
+0.03(+0.62%)
Jul 18, 2017
4.860
4.870
4.800
4.850
9,356
-0.02(-0.37%)
Jul 17, 2017
4.870
4.870
4.850
4.868
7,301
+0.02(+0.34%)
Jul 14, 2017
4.863
4.880
4.818
4.851
13,279
-0.01(-0.28%)
Jul 13, 2017
4.880
4.920
4.815
4.865
13,642
+0.03(+0.61%)
Jul 12, 2017
4.940
4.940
4.836
4.836
2,787
+0.01(+0.12%)
Jul 11, 2017
4.800
4.905
4.800
4.830
14,370
+0.02(+0.42%)
Jul 10, 2017
4.845
4.848
4.810
4.810
6,602
-0.03(-0.62%)
Jul 07, 2017
4.840
4.860
4.770
4.840
8,748
+0.03(+0.62%)
Jul 06, 2017
4.920
4.920
4.775
4.810
29,835
-0.08(-1.64%)
Jul 05, 2017
4.860
4.890
4.850
4.890
10,346
+0.04(+0.82%)
Jul 03, 2017
4.850
4.850
4.837
4.850
2,134
+0.01(+0.21%)
Jun 30, 2017
4.810
4.850
4.810
4.840
15,679
+0.03(+0.62%)
Jun 29, 2017
4.780
4.810
4.750
4.810
33,230
+0.03(+0.63%)
Jun 28, 2017
4.830
4.850
4.750
4.780
19,480
-0.05(-1.04%)
Jun 27, 2017
4.790
4.880
4.790
4.830
17,057
+0.05(+1.05%)
Jun 26, 2017
4.800
4.800
4.760
4.780
8,132
-0.03(-0.62%)
Jun 23, 2017
4.820
4.830
4.790
4.810
12,953
-0.01(-0.21%)
Jun 22, 2017
4.736
4.830
4.730
4.820
8,438
+0.06(+1.26%)
Jun 21, 2017
4.850
4.850
4.730
4.760
36,632
-0.06(-1.24%)
Jun 20, 2017
4.810
4.903
4.800
4.820
25,535
-0.01(-0.21%)
Jun 19, 2017
4.810
4.890
4.718
4.830
47,234
+0.02(+0.42%)
Jun 16, 2017
4.800
4.840
4.710
4.810
114,105
-0.01(-0.21%)
Jun 15, 2017
4.820
4.839
4.800
4.820
23,560
-0.04(-0.82%)
Jun 14, 2017
4.850
4.949
4.850
4.860
32,098
+0.04(+0.83%)
Jun 13, 2017
4.880
4.960
4.820
4.820
37,501
-0.06(-1.23%)
Jun 12, 2017
4.950
4.960
4.820
4.880
46,767
-0.08(-1.61%)
Jun 09, 2017
4.960
5.049
4.910
4.960
14,901
-0.02(-0.40%)
Jun 08, 2017
4.960
4.980
4.955
4.980
21,739
+0.02(+0.40%)
Jun 07, 2017
4.970
5.010
4.950
4.960
8,973
-0.03(-0.60%)
Jun 06, 2017
5.020
5.050
4.950
4.990
41,145
-0.03(-0.60%)
Jun 05, 2017
5.040
5.047
5.010
5.020
13,382
-0.05(-0.99%)
Jun 02, 2017
5.010
5.100
5.010
5.070
18,182
+0.00(+0.00%)
Jun 01, 2017
5.060
5.120
5.060
5.070
9,417
-0.04(-0.78%)
May 31, 2017
5.100
5.150
5.030
5.110
31,164
+0.01(+0.20%)
May 30, 2017
5.050
5.231
5.050
5.100
82,657
+0.03(+0.59%)
May 26, 2017
5.070
5.130
5.020
5.070
14,906
+0.06(+1.20%)
May 25, 2017
5.040
5.084
5.000
5.010
14,680
-0.04(-0.79%)
May 24, 2017
5.050
5.050
5.010
5.050
21,855
+0.03(+0.60%)
May 23, 2017
5.060
5.060
5.000
5.020
36,388
-0.04(-0.79%)
May 22, 2017
5.100
5.120
5.053
5.060
37,879
+0.01(+0.20%)
May 19, 2017
4.985
5.120
4.985
5.050
53,186
+0.10(+2.02%)
May 18, 2017
4.990
5.030
4.910
4.950
8,040
-0.02(-0.40%)
May 17, 2017
5.040
5.040
4.926
4.970
30,340
-0.09(-1.78%)
May 16, 2017
5.100
5.100
4.930
5.060
41,449
-0.04(-0.78%)
May 15, 2017
4.800
5.140
4.800
5.100
179,998
+0.65(+14.61%)
May 12, 2017
4.360
4.500
4.300
4.450
69,009
+0.04(+0.91%)
May 11, 2017
4.360
4.530
4.350
4.410
54,662
-0.12(-2.65%)
May 10, 2017
4.460
4.589
4.400
4.530
57,298
+0.07(+1.57%)
May 09, 2017
4.620
4.620
4.400
4.460
91,663
-0.12(-2.62%)
May 08, 2017
4.620
4.640
4.540
4.580
8,500
+0.01(+0.22%)
May 05, 2017
4.510
4.670
4.500
4.570
3,113
+0.08(+1.78%)
May 04, 2017
4.540
4.670
4.430
4.490
24,648
-0.01(-0.22%)
May 03, 2017
4.650
4.700
4.400
4.500
64,212
-0.20(-4.26%)
May 02, 2017
4.750
4.780
4.690
4.700
23,496
-0.13(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.