Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ScanTech AI Systems Inc. - Common stock (NQ: STAI )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	1.460	1.480	1.370	1.400	751,693	-0.08(-5.41%)
Feb 03, 2025	1.420	1.522	1.350	1.480	868,591	-0.01(-0.67%)
Jan 31, 2025	1.440	1.580	1.370	1.490	1,249,548	+0.11(+7.97%)
Jan 30, 2025	1.840	1.870	1.310	1.380	22,816,904	-0.12(-8.00%)
Jan 29, 2025	1.550	1.591	1.470	1.500	276,143	-0.05(-3.23%)
Jan 28, 2025	1.550	1.710	1.450	1.550	523,596	-0.01(-0.64%)
Jan 27, 2025	1.710	1.730	1.550	1.560	672,368	-0.15(-8.77%)
Jan 24, 2025	2.040	2.040	1.700	1.710	1,401,528	-0.18(-9.52%)
Jan 23, 2025	2.100	2.139	1.761	1.890	3,036,618	-0.27(-12.50%)
Jan 22, 2025	1.480	2.810	1.470	2.160	51,661,492	+0.69(+46.94%)
Jan 21, 2025	1.750	1.825	1.412	1.470	929,586	-0.28(-16.00%)
Jan 17, 2025	1.990	1.990	1.570	1.750	532,943	-0.20(-10.03%)
Jan 16, 2025	1.960	2.060	1.900	1.945	346,624	-0.11(-5.58%)
Jan 15, 2025	2.160	2.260	2.020	2.060	285,105	-0.12(-5.50%)
Jan 14, 2025	1.940	2.400	1.915	2.180	754,247	+0.21(+10.66%)
Jan 13, 2025	2.060	2.100	1.910	1.970	813,340	-0.31(-13.60%)
Jan 10, 2025	2.710	2.876	2.020	2.280	6,864,985	+0.10(+4.59%)
Jan 08, 2025	2.700	2.800	1.758	2.180	4,001,582	-0.59(-21.30%)
Jan 07, 2025	2.250	3.340	2.200	2.770	3,291,778	+0.54(+24.22%)
Jan 06, 2025	2.450	2.900	2.230	2.230	1,587,476	+0.03(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ScanTech AI Systems Inc. - Common stock (NQ: STAI )

Historical Prices