Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

eGain Corporation - Common Stock (NQ:EGAN)

10.55 -0.08 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	10.55	10.70	10.26	10.55	132,526	-0.08(-0.75%)
Jan 26, 2026	10.57	10.90	10.53	10.63	152,088	+0.10(+0.95%)
Jan 23, 2026	10.41	10.58	10.05	10.53	176,650	-0.01(-0.09%)
Jan 22, 2026	10.49	10.73	10.41	10.54	215,362	+0.20(+1.93%)
Jan 21, 2026	10.12	10.47	10.00	10.34	140,635	+0.28(+2.78%)
Jan 20, 2026	9.870	10.28	9.820	10.06	218,313	-0.10(-0.98%)
Jan 16, 2026	10.56	10.65	10.06	10.16	193,485	-0.32(-3.05%)
Jan 15, 2026	10.98	11.08	10.45	10.48	196,329	-0.44(-4.03%)
Jan 14, 2026	11.19	11.23	10.82	10.92	112,572	-0.28(-2.50%)
Jan 13, 2026	11.47	11.52	11.17	11.20	183,251	-0.18(-1.58%)
Jan 12, 2026	11.03	11.48	10.90	11.38	201,457	+0.41(+3.74%)
Jan 09, 2026	11.13	11.47	10.65	10.97	184,797	-0.16(-1.44%)
Jan 08, 2026	10.90	11.31	10.76	11.13	247,237	+0.25(+2.30%)
Jan 07, 2026	10.82	11.12	10.62	10.88	275,950	-0.03(-0.27%)
Jan 06, 2026	10.46	10.94	10.28	10.91	205,740	+0.39(+3.71%)
Jan 05, 2026	10.46	10.79	10.26	10.52	221,177	+0.20(+1.94%)
Jan 02, 2026	10.24	10.67	10.15	10.32	217,677	+0.03(+0.29%)
Dec 31, 2025	10.19	10.50	10.18	10.29	153,757	+0.03(+0.29%)
Dec 30, 2025	10.18	10.49	10.01	10.26	238,943	+0.06(+0.59%)
Dec 29, 2025	10.32	10.65	10.17	10.20	248,063	-0.28(-2.67%)
Dec 26, 2025	10.60	10.60	10.32	10.48	159,082	-0.18(-1.69%)
Dec 24, 2025	10.68	10.71	10.41	10.66	129,287	-0.06(-0.56%)
Dec 23, 2025	10.86	11.00	10.65	10.72	274,401	-0.17(-1.56%)
Dec 22, 2025	10.68	10.99	10.55	10.89	259,595	+0.32(+3.03%)
Dec 19, 2025	10.13	10.61	10.09	10.57	510,775	+0.34(+3.32%)
Dec 18, 2025	10.03	10.41	10.03	10.23	211,236	+0.35(+3.54%)
Dec 17, 2025	10.16	10.26	9.800	9.880	214,980	-0.28(-2.76%)
Dec 16, 2025	10.07	10.56	10.05	10.16	360,436	+0.08(+0.79%)
Dec 15, 2025	10.27	10.62	9.950	10.08	354,208	-0.26(-2.51%)
Dec 12, 2025	10.74	10.76	10.30	10.34	208,272	-0.37(-3.45%)
Dec 11, 2025	9.940	10.71	9.890	10.71	323,053	+0.69(+6.89%)
Dec 10, 2025	9.710	10.05	9.530	10.02	555,088	+0.09(+0.91%)
Dec 09, 2025	9.560	10.11	9.350	9.930	403,300	+0.37(+3.87%)
Dec 08, 2025	9.560	10.01	9.004	9.560	905,426	-0.52(-5.16%)
Dec 05, 2025	10.51	10.67	10.02	10.08	285,889	-0.43(-4.09%)
Dec 04, 2025	10.36	10.80	10.07	10.51	285,513	+0.09(+0.86%)
Dec 03, 2025	10.00	10.45	9.630	10.42	439,701	+0.50(+5.04%)
Dec 02, 2025	9.760	10.28	9.700	9.920	373,584	+0.31(+3.23%)
Dec 01, 2025	10.07	10.15	9.424	9.610	472,166	-0.81(-7.77%)
Nov 28, 2025	10.29	10.42	10.15	10.42	191,111	+0.22(+2.16%)
Nov 26, 2025	10.71	10.74	9.940	10.20	461,434	-0.44(-4.14%)
Nov 25, 2025	10.72	10.91	10.40	10.64	368,099	-0.06(-0.56%)
Nov 24, 2025	10.81	10.97	10.53	10.70	457,273	+0.06(+0.56%)
Nov 21, 2025	10.25	10.72	10.20	10.64	376,245	+0.30(+2.90%)
Nov 20, 2025	10.85	11.46	10.31	10.34	436,535	-0.15(-1.43%)
Nov 19, 2025	11.00	11.10	10.40	10.49	540,046	-0.45(-4.11%)
Nov 18, 2025	10.90	11.06	10.34	10.94	572,538	-0.12(-1.08%)
Nov 17, 2025	12.02	12.22	10.69	11.06	965,697	-1.08(-8.90%)
Nov 14, 2025	10.94	12.31	10.90	12.14	779,293	+0.79(+6.96%)
Nov 13, 2025	13.53	13.79	11.00	11.35	1,263,087	-3.75(-24.83%)
Nov 12, 2025	15.17	15.62	14.83	15.10	562,301	+0.00(+0.00%)
Nov 11, 2025	15.47	15.95	14.81	15.10	569,871	-0.08(-0.49%)
Nov 10, 2025	14.83	15.85	14.50	15.18	1,262,843	+0.76(+5.24%)
Nov 07, 2025	13.96	14.42	13.03	14.42	426,435	+0.18(+1.26%)
Nov 06, 2025	15.32	15.32	14.23	14.24	355,357	-0.87(-5.76%)
Nov 05, 2025	15.25	15.54	14.65	15.11	455,506	-0.12(-0.79%)
Nov 04, 2025	15.08	15.37	13.97	15.23	634,136	-0.23(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eGain Corporation - Common Stock (NQ:EGAN)

Historical Prices