Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

eGain Corporation - Common Stock (NQ:EGAN)

6.290 -0.050 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.340 6.365 6.230 6.290 12,103 -0.05(-0.79%)
Aug 28, 2025 6.350 6.475 6.275 6.340 16,467 +0.04(+0.63%)
Aug 27, 2025 6.250 6.620 6.170 6.300 27,975 +0.03(+0.48%)
Aug 26, 2025 6.220 6.325 6.070 6.270 18,807 +0.00(+0.00%)
Aug 25, 2025 6.400 6.540 6.200 6.270 36,464 -0.13(-2.03%)
Aug 22, 2025 6.100 6.440 6.090 6.400 52,858 +0.32(+5.26%)
Aug 21, 2025 5.960 6.175 5.960 6.080 16,912 +0.04(+0.66%)
Aug 20, 2025 5.970 6.040 5.810 6.040 23,065 +0.16(+2.72%)
Aug 19, 2025 6.190 6.220 5.840 5.880 18,441 -0.33(-5.31%)
Aug 18, 2025 6.000 6.361 5.920 6.210 28,555 +0.22(+3.67%)
Aug 15, 2025 6.000 6.095 5.960 5.990 19,392 +0.05(+0.84%)
Aug 14, 2025 6.100 6.110 5.935 5.940 30,859 -0.24(-3.88%)
Aug 13, 2025 5.930 6.250 5.865 6.180 34,982 +0.32(+5.46%)
Aug 12, 2025 5.620 5.990 5.500 5.860 52,878 +0.28(+5.02%)
Aug 11, 2025 5.730 5.836 5.500 5.580 47,813 -0.18(-3.12%)
Aug 08, 2025 5.830 5.900 5.690 5.760 37,526 -0.04(-0.69%)
Aug 07, 2025 6.420 6.535 5.660 5.800 56,947 -0.65(-10.08%)
Aug 06, 2025 6.010 6.500 5.810 6.450 43,448 +0.42(+6.97%)
Aug 05, 2025 6.250 6.250 6.000 6.030 32,698 -0.20(-3.21%)
Aug 04, 2025 5.790 6.230 5.790 6.230 27,935 +0.41(+7.04%)
Aug 01, 2025 6.120 6.120 5.820 5.820 31,902 -0.36(-5.83%)
Jul 31, 2025 6.270 6.430 6.170 6.180 35,560 -0.14(-2.22%)
Jul 30, 2025 6.400 6.510 6.291 6.320 28,532 -0.09(-1.40%)
Jul 29, 2025 6.550 6.550 6.410 6.410 19,593 -0.07(-1.08%)
Jul 28, 2025 6.540 6.580 6.480 6.480 17,474 -0.04(-0.61%)
Jul 25, 2025 6.340 6.540 6.280 6.520 16,134 +0.18(+2.84%)
Jul 24, 2025 6.500 6.590 6.280 6.340 55,440 -0.23(-3.50%)
Jul 23, 2025 6.430 6.600 6.320 6.570 16,563 +0.17(+2.66%)
Jul 22, 2025 6.530 6.590 6.400 6.400 24,229 -0.12(-1.84%)
Jul 21, 2025 6.380 6.590 6.380 6.520 20,060 +0.15(+2.35%)
Jul 18, 2025 6.500 6.608 6.316 6.370 37,334 -0.07(-1.09%)
Jul 17, 2025 6.432 6.700 6.432 6.440 24,302 -0.09(-1.38%)
Jul 16, 2025 6.480 6.570 6.321 6.530 45,616 +0.13(+2.03%)
Jul 15, 2025 6.450 6.565 6.303 6.400 62,870 -0.05(-0.78%)
Jul 14, 2025 6.240 6.650 6.240 6.450 28,733 +0.14(+2.22%)
Jul 11, 2025 6.720 6.720 6.290 6.310 39,479 -0.45(-6.66%)
Jul 10, 2025 6.684 6.820 6.665 6.760 91,645 -0.04(-0.59%)
Jul 09, 2025 6.940 6.997 6.780 6.800 34,553 -0.12(-1.73%)
Jul 08, 2025 6.770 6.977 6.730 6.920 63,443 +0.19(+2.82%)
Jul 07, 2025 6.700 6.800 6.590 6.730 57,212 -0.03(-0.44%)
Jul 03, 2025 6.830 6.851 6.650 6.760 40,330 -0.03(-0.44%)
Jul 02, 2025 6.790 6.800 6.498 6.790 85,243 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.