Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marchex, Inc. - Class B Common Stock (NQ:MCHX)

1.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.520	1.590	1.520	1.590	7,594	+0.01(+0.80%)
Apr 02, 2026	1.570	1.600	1.550	1.577	2,798	+0.02(+1.12%)
Apr 01, 2026	1.560	1.570	1.540	1.560	5,641	+0.01(+0.65%)
Mar 31, 2026	1.520	1.580	1.520	1.550	7,532	-0.01(-0.64%)
Mar 30, 2026	1.500	1.560	1.500	1.560	8,926	+0.02(+1.30%)
Mar 27, 2026	1.390	1.555	1.350	1.540	30,192	+0.12(+8.45%)
Mar 26, 2026	1.450	1.490	1.370	1.420	46,928	-0.07(-4.70%)
Mar 25, 2026	1.490	1.550	1.455	1.490	7,555	+0.06(+4.20%)
Mar 24, 2026	1.430	1.596	1.430	1.430	12,468	+0.02(+1.42%)
Mar 23, 2026	1.400	1.440	1.395	1.410	5,478	+0.07(+5.22%)
Mar 20, 2026	1.390	1.420	1.340	1.340	21,530	-0.09(-6.29%)
Mar 19, 2026	1.460	1.480	1.380	1.430	36,915	-0.08(-5.30%)
Mar 18, 2026	1.460	1.590	1.460	1.510	20,522	+0.02(+1.34%)
Mar 17, 2026	1.420	1.540	1.420	1.490	9,285	+0.09(+6.43%)
Mar 16, 2026	1.410	1.416	1.400	1.400	2,593	-0.03(-2.10%)
Mar 13, 2026	1.400	1.430	1.400	1.430	1,884	+0.03(+2.14%)
Mar 12, 2026	1.420	1.420	1.400	1.400	8,731	-0.01(-0.79%)
Mar 11, 2026	1.430	1.430	1.390	1.411	27,827	-0.01(-0.63%)
Mar 10, 2026	1.380	1.422	1.380	1.420	8,967	+0.00(+0.00%)
Mar 09, 2026	1.380	1.430	1.380	1.420	2,971	+0.00(+0.00%)
Mar 06, 2026	1.495	1.495	1.400	1.420	3,649	+0.00(+0.00%)
Mar 05, 2026	1.410	1.449	1.405	1.420	3,300	-0.04(-2.74%)
Mar 04, 2026	1.500	1.500	1.440	1.460	6,820	+0.01(+0.69%)
Mar 03, 2026	1.440	1.450	1.410	1.450	3,198	-0.01(-0.68%)
Mar 02, 2026	1.450	1.510	1.410	1.460	12,127	-0.01(-0.68%)
Feb 27, 2026	1.470	1.480	1.430	1.470	6,888	-0.01(-0.73%)
Feb 26, 2026	1.510	1.540	1.460	1.481	8,904	-0.05(-3.22%)
Feb 25, 2026	1.470	1.530	1.460	1.530	9,246	+0.05(+3.38%)
Feb 24, 2026	1.500	1.500	1.460	1.480	19,675	-0.03(-1.99%)
Feb 23, 2026	1.500	1.510	1.460	1.510	19,641	+0.01(+0.67%)
Feb 20, 2026	1.530	1.530	1.480	1.500	16,590	-0.05(-3.23%)
Feb 19, 2026	1.600	1.600	1.470	1.550	19,186	+0.00(+0.00%)
Feb 18, 2026	1.550	1.560	1.500	1.550	22,898	-0.02(-1.27%)
Feb 17, 2026	1.566	1.583	1.550	1.570	9,701	+0.01(+0.64%)
Feb 13, 2026	1.560	1.595	1.550	1.560	13,147	-0.02(-1.27%)
Feb 12, 2026	1.620	1.620	1.560	1.580	23,246	-0.02(-1.25%)
Feb 11, 2026	1.580	1.610	1.570	1.600	54,657	-0.03(-1.84%)
Feb 10, 2026	1.600	1.670	1.600	1.630	25,888	-0.02(-1.21%)
Feb 09, 2026	1.650	1.660	1.600	1.650	51,822	+0.00(+0.00%)
Feb 06, 2026	1.690	1.750	1.630	1.650	71,905	+0.03(+1.85%)
Feb 05, 2026	1.640	1.650	1.591	1.620	8,095	-0.02(-1.22%)
Feb 04, 2026	1.610	1.640	1.600	1.640	7,754	-0.01(-0.61%)
Feb 03, 2026	1.650	1.660	1.560	1.650	53,106	-0.03(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marchex, Inc. - Class B Common Stock (NQ:MCHX)

Historical Prices