Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barfresh Food Group Inc. - Common Stock (NQ:BRFH)

3.230 +0.050 (+1.57%)
Streaming Delayed Price Updated: 9:36 AM EST, Nov 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 3.090 3.200 3.000 3.180 14,163 +0.14(+4.61%)
Nov 06, 2025 3.130 3.130 3.020 3.040 7,861 -0.09(-2.88%)
Nov 05, 2025 3.150 3.195 3.130 3.130 2,790 -0.02(-0.63%)
Nov 04, 2025 3.300 3.325 3.150 3.150 4,617 -0.12(-3.67%)
Nov 03, 2025 3.300 3.410 3.227 3.270 7,110 -0.02(-0.61%)
Oct 31, 2025 3.400 3.415 3.251 3.290 6,195 -0.13(-3.80%)
Oct 30, 2025 3.220 3.420 3.220 3.420 10,274 +0.21(+6.54%)
Oct 29, 2025 3.310 3.310 3.210 3.210 20,893 -0.08(-2.43%)
Oct 28, 2025 3.250 3.320 3.250 3.290 14,027 +0.08(+2.49%)
Oct 27, 2025 3.210 3.420 3.200 3.210 28,032 -0.06(-1.83%)
Oct 24, 2025 3.100 3.320 3.100 3.270 8,084 +0.02(+0.62%)
Oct 23, 2025 3.280 3.360 3.140 3.250 20,300 -0.13(-3.85%)
Oct 22, 2025 3.290 3.390 3.258 3.380 11,398 +0.11(+3.36%)
Oct 21, 2025 3.400 3.438 3.270 3.270 6,185 -0.16(-4.66%)
Oct 20, 2025 3.450 3.540 3.150 3.430 29,095 -0.12(-3.31%)
Oct 17, 2025 3.400 3.547 3.200 3.547 7,716 +0.27(+8.15%)
Oct 16, 2025 3.340 3.580 3.250 3.280 13,507 -0.07(-2.09%)
Oct 15, 2025 3.490 3.730 3.350 3.350 14,443 +0.00(+0.00%)
Oct 14, 2025 3.410 3.440 3.300 3.350 5,946 -0.06(-1.76%)
Oct 13, 2025 3.380 3.526 3.250 3.410 11,485 +0.07(+2.10%)
Oct 10, 2025 3.420 3.740 3.250 3.340 14,002 -0.15(-4.30%)
Oct 09, 2025 3.260 3.490 3.170 3.490 14,068 +0.14(+4.18%)
Oct 08, 2025 3.550 3.570 3.310 3.350 5,264 -0.20(-5.63%)
Oct 07, 2025 3.420 3.660 3.210 3.550 37,209 +0.23(+6.93%)
Oct 06, 2025 3.300 3.450 3.270 3.320 15,280 +0.12(+3.75%)
Oct 03, 2025 3.200 3.507 3.130 3.200 20,469 +0.00(+0.00%)
Oct 02, 2025 3.310 3.436 3.200 3.200 75,739 -0.11(-3.32%)
Oct 01, 2025 3.540 3.540 3.212 3.310 17,124 -0.17(-4.89%)
Sep 30, 2025 3.550 3.565 3.280 3.480 27,973 -0.14(-3.98%)
Sep 29, 2025 3.720 3.780 3.500 3.624 31,264 -0.03(-0.71%)
Sep 26, 2025 3.902 3.902 3.590 3.650 9,487 +0.01(+0.27%)
Sep 25, 2025 3.810 3.895 3.610 3.640 17,669 -0.11(-2.93%)
Sep 24, 2025 4.010 4.010 3.720 3.750 10,804 -0.17(-4.46%)
Sep 23, 2025 3.750 4.100 3.750 3.925 31,177 +0.07(+1.95%)
Sep 22, 2025 4.080 4.245 3.750 3.850 63,312 -0.19(-4.70%)
Sep 19, 2025 3.910 6.080 3.909 4.040 1,416,367 +0.20(+5.21%)
Sep 18, 2025 3.600 4.080 3.359 3.840 2,356,760 +0.93(+31.96%)
Sep 17, 2025 3.080 3.090 2.910 2.910 1,659 +0.02(+0.69%)
Sep 16, 2025 2.780 3.080 2.780 2.890 3,034 +0.03(+1.05%)
Sep 15, 2025 2.862 2.862 2.860 2.860 519 +0.02(+0.70%)
Sep 12, 2025 3.070 3.080 2.840 2.840 1,831 -0.21(-6.89%)
Sep 11, 2025 2.940 3.075 2.885 3.050 23,520 +0.15(+4.99%)
Sep 10, 2025 3.050 3.050 2.820 2.905 949 -0.10(-3.17%)
Sep 09, 2025 3.000 3.000 3.000 3.000 1,077 +0.00(+0.00%)
Sep 08, 2025 3.080 3.080 3.000 3.000 1,709 -0.09(-2.91%)
Sep 05, 2025 3.080 3.100 3.035 3.090 5,698 +0.01(+0.49%)
Sep 04, 2025 3.050 3.075 3.050 3.075 1,191 +0.05(+1.49%)
Sep 03, 2025 3.060 3.060 3.030 3.030 687 -0.04(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.