Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barfresh Food Group (NQ: BRFH )

1.930 +0.330 (+20.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.460	1.700	1.450	1.600	202,656	+0.03(+1.91%)
Apr 29, 2024	1.400	1.720	1.400	1.570	512,706	+0.16(+11.35%)
Apr 26, 2024	1.680	1.690	1.410	1.410	1,119,584	-0.41(-22.53%)
Apr 25, 2024	1.720	2.190	1.370	1.820	44,297,092	+0.79(+76.70%)
Apr 23, 2024				1.030	929	-0.05(-4.72%)
Apr 22, 2024	1.080	1.081	1.081	1.081	2,540	+0.00(+0.09%)
Apr 19, 2024	1.040	1.090	1.040	1.080	1,333	+0.05(+4.85%)
Apr 18, 2024	1.030	1.030	1.030	1.030	1,340	-0.07(-6.36%)
Apr 17, 2024	1.090	1.100	1.090	1.100	2,271	-0.02(-1.79%)
Apr 12, 2024				1.120	76	+0.02(+1.36%)
Apr 11, 2024	1.160	1.160	1.090	1.105	973	-0.06(-5.56%)
Apr 10, 2024	1.050	1.170	1.050	1.170	3,784	+0.12(+11.43%)
Apr 09, 2024	1.090	1.110	1.050	1.050	3,081	-0.09(-7.89%)
Apr 08, 2024	1.100	1.160	1.030	1.140	28,145	+0.06(+5.56%)
Apr 05, 2024	1.145	1.145	1.080	1.080	6,369	-0.14(-11.48%)
Apr 04, 2024	1.030	1.229	1.030	1.220	48,400	+0.10(+8.93%)
Apr 02, 2024				1.120	49	+0.02(+1.82%)
Apr 01, 2024	1.200	1.200	1.100	1.100	3,232	-0.10(-8.33%)
Mar 28, 2024	1.160	1.293	1.160	1.200	33,056	+0.04(+3.45%)
Mar 27, 2024	1.020	1.160	1.020	1.160	27,166	+0.12(+11.54%)
Mar 26, 2024	1.040	1.050	1.030	1.040	12,219	-0.04(-3.70%)
Mar 25, 2024	1.080	1.095	1.080	1.080	4,250	-0.02(-1.82%)
Mar 22, 2024	1.100	1.100	1.080	1.100	12,727	-0.09(-7.56%)
Mar 21, 2024	1.160	1.190	1.100	1.190	19,385	+0.09(+8.18%)
Mar 20, 2024	1.110	1.110	1.100	1.100	2,143	+0.00(+0.00%)
Mar 19, 2024	1.155	1.194	1.100	1.100	13,843	-0.02(-1.79%)
Mar 18, 2024	1.166	1.166	1.100	1.120	2,732	-0.03(-2.61%)
Mar 15, 2024	1.139	1.190	1.100	1.150	4,783	+0.05(+4.55%)
Mar 14, 2024	1.100	1.120	1.100	1.100	14,915	+0.00(+0.00%)
Mar 13, 2024	1.100	1.150	1.100	1.100	15,223	-0.02(-1.79%)
Mar 12, 2024	1.120	1.180	1.120	1.120	4,189	+0.00(+0.00%)
Mar 11, 2024	1.170	1.170	1.120	1.120	8,160	+0.00(+0.00%)
Mar 08, 2024	1.210	1.210	1.120	1.120	6,520	-0.08(-6.67%)
Mar 07, 2024	1.150	1.250	1.150	1.200	2,621	-0.04(-2.83%)
Mar 06, 2024	1.220	1.235	1.160	1.235	1,426	-0.03(-2.76%)
Mar 05, 2024	1.200	1.270	1.150	1.270	6,945	+0.12(+10.43%)
Mar 04, 2024	1.300	1.300	1.150	1.150	2,737	-0.07(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barfresh Food Group (NQ: BRFH )

Historical Prices