Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AngioDynamics, Inc. - Common Stock (NQ:ANGO)

9.580 +0.190 (+2.02%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.380 9.690 9.370 9.580 273,561 +0.19(+2.02%)
Jul 02, 2025 9.540 9.670 9.330 9.390 557,681 -0.13(-1.37%)
Jul 01, 2025 9.860 9.945 9.470 9.520 537,480 -0.40(-4.03%)
Jun 30, 2025 9.820 9.975 9.777 9.920 334,508 +0.14(+1.43%)
Jun 27, 2025 10.03 10.03 9.680 9.780 1,159,994 -0.09(-0.91%)
Jun 26, 2025 10.23 10.24 9.820 9.870 361,970 -0.34(-3.33%)
Jun 25, 2025 10.13 10.22 10.00 10.21 365,713 +0.10(+0.99%)
Jun 24, 2025 10.03 10.16 9.750 10.11 558,213 +0.12(+1.20%)
Jun 23, 2025 10.02 10.19 9.780 9.990 503,477 -0.03(-0.30%)
Jun 20, 2025 10.37 10.53 9.980 10.02 777,657 -0.21(-2.05%)
Jun 18, 2025 10.16 10.34 9.980 10.23 342,029 +0.07(+0.69%)
Jun 17, 2025 10.72 10.76 9.690 10.16 1,117,414 -0.65(-6.01%)
Jun 16, 2025 10.68 10.82 10.60 10.81 620,656 +0.15(+1.41%)
Jun 13, 2025 10.70 10.95 10.48 10.66 674,055 -0.23(-2.11%)
Jun 12, 2025 10.81 10.92 10.60 10.89 1,051,266 -0.01(-0.09%)
Jun 11, 2025 11.18 11.29 10.81 10.90 447,305 -0.24(-2.15%)
Jun 10, 2025 11.19 11.23 11.01 11.14 480,888 +0.02(+0.18%)
Jun 09, 2025 11.06 11.23 10.85 11.12 640,778 +0.06(+0.54%)
Jun 06, 2025 11.04 12.11 10.93 11.06 767,596 +0.10(+0.91%)
Jun 05, 2025 10.91 11.25 10.79 10.96 620,383 +0.00(+0.00%)
Jun 04, 2025 10.98 11.04 10.64 10.96 488,720 +0.01(+0.09%)
Jun 03, 2025 10.24 11.12 10.15 10.95 1,984,756 +1.25(+12.89%)
Jun 02, 2025 10.16 10.34 9.360 9.700 1,137,231 -0.50(-4.90%)
May 30, 2025 9.960 10.39 9.780 10.20 911,553 +0.20(+2.00%)
May 29, 2025 10.27 10.37 9.861 10.00 812,037 -0.26(-2.53%)
May 28, 2025 9.800 10.36 9.600 10.26 1,087,250 +0.55(+5.66%)
May 27, 2025 9.550 9.750 9.480 9.710 353,910 +0.26(+2.75%)
May 23, 2025 9.270 9.470 9.140 9.450 390,157 +0.04(+0.43%)
May 22, 2025 9.510 9.510 9.190 9.410 397,620 -0.16(-1.67%)
May 21, 2025 9.410 9.790 9.410 9.570 434,441 +0.06(+0.63%)
May 20, 2025 9.540 9.630 9.440 9.510 269,885 -0.08(-0.83%)
May 19, 2025 9.250 9.605 9.200 9.590 273,972 +0.19(+2.02%)
May 16, 2025 9.170 9.440 9.140 9.400 211,196 +0.23(+2.51%)
May 15, 2025 9.280 9.280 9.070 9.170 218,743 -0.12(-1.29%)
May 14, 2025 9.360 9.410 9.240 9.290 194,217 -0.11(-1.17%)
May 13, 2025 9.670 9.720 9.310 9.400 259,203 -0.17(-1.78%)
May 12, 2025 9.460 9.660 9.320 9.570 365,529 +0.46(+5.05%)
May 09, 2025 9.320 9.320 9.050 9.110 279,516 -0.17(-1.83%)
May 08, 2025 8.830 9.680 8.790 9.280 725,364 +0.51(+5.82%)
May 07, 2025 8.980 8.980 8.550 8.770 405,850 +0.14(+1.62%)
May 06, 2025 8.950 8.950 8.620 8.630 356,976 -0.39(-4.32%)
May 05, 2025 9.290 9.290 9.000 9.020 232,247 -0.27(-2.91%)
May 02, 2025 9.330 9.610 9.140 9.290 261,568 +0.10(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.