Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.325 +0.435 (+7.39%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 6.010 6.210 5.821 5.890 154,270 -0.30(-4.85%)
Apr 26, 2024 6.300 6.455 6.120 6.190 99,990 -0.08(-1.28%)
Apr 25, 2024 6.750 6.750 6.230 6.270 99,194 -0.46(-6.84%)
Apr 24, 2024 6.500 6.810 6.480 6.730 173,181 +0.26(+4.02%)
Apr 23, 2024 6.110 6.560 6.110 6.470 164,242 +0.33(+5.37%)
Apr 22, 2024 5.740 6.200 5.700 6.140 158,903 +0.45(+7.91%)
Apr 19, 2024 5.450 5.700 5.210 5.690 76,428 +0.25(+4.60%)
Apr 18, 2024 5.580 5.585 5.420 5.440 73,753 -0.09(-1.63%)
Apr 17, 2024 5.450 5.630 5.300 5.530 52,119 +0.08(+1.47%)
Apr 16, 2024 5.870 5.870 5.380 5.450 66,158 -0.22(-3.88%)
Apr 15, 2024 5.380 5.800 5.360 5.670 146,037 +0.29(+5.39%)
Apr 12, 2024 5.080 5.450 5.000 5.380 90,561 +0.26(+5.08%)
Apr 11, 2024 5.820 6.000 5.000 5.120 411,225 -1.03(-16.75%)
Apr 10, 2024 5.770 6.360 5.720 6.150 304,073 +0.48(+8.47%)
Apr 09, 2024 4.970 5.840 4.950 5.670 364,956 +0.70(+14.08%)
Apr 08, 2024 4.220 5.000 4.208 4.970 133,844 +0.75(+17.77%)
Apr 05, 2024 4.160 4.250 4.150 4.220 205,287 +0.06(+1.44%)
Apr 04, 2024 4.220 4.220 4.050 4.160 174,330 -0.04(-0.95%)
Apr 03, 2024 4.110 4.220 4.110 4.200 52,058 +0.09(+2.19%)
Apr 02, 2024 4.130 4.160 4.040 4.110 53,986 -0.03(-0.72%)
Apr 01, 2024 4.110 4.176 4.070 4.140 25,796 +0.05(+1.22%)
Mar 28, 2024 4.110 4.190 4.090 4.090 115,138 +0.02(+0.49%)
Mar 27, 2024 4.150 4.155 4.070 4.070 116,644 +0.00(+0.00%)
Mar 26, 2024 4.150 4.200 4.070 4.070 39,558 -0.06(-1.45%)
Mar 25, 2024 4.010 4.180 3.975 4.130 55,499 +0.13(+3.25%)
Mar 22, 2024 3.950 4.120 3.820 4.000 47,881 +0.19(+4.99%)
Mar 21, 2024 3.840 4.000 3.797 3.810 43,165 +0.02(+0.53%)
Mar 20, 2024 3.890 3.932 3.760 3.790 67,696 -0.10(-2.57%)
Mar 19, 2024 3.900 3.960 3.870 3.890 31,840 -0.06(-1.52%)
Mar 18, 2024 4.000 4.000 3.900 3.950 39,803 -0.07(-1.74%)
Mar 15, 2024 4.200 4.210 4.000 4.020 34,819 -0.12(-2.90%)
Mar 14, 2024 4.160 4.180 4.030 4.140 27,868 -0.04(-0.96%)
Mar 13, 2024 4.180 4.210 4.090 4.180 22,474 -0.02(-0.48%)
Mar 12, 2024 4.160 4.250 4.070 4.200 58,981 +0.08(+1.94%)
Mar 11, 2024 4.300 4.360 4.120 4.120 72,039 -0.23(-5.29%)
Mar 08, 2024 4.380 4.490 4.280 4.350 10,818 -0.05(-1.14%)
Mar 07, 2024 4.480 4.480 4.320 4.400 39,604 -0.08(-1.79%)
Mar 06, 2024 4.400 4.530 4.260 4.480 91,532 +0.22(+5.16%)
Mar 05, 2024 4.150 4.315 4.150 4.260 179,198 +0.10(+2.40%)
Mar 04, 2024 4.300 4.390 4.120 4.160 33,551 -0.14(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.