Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

3.040 -0.110 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.080	3.140	2.960	3.040	514,911	-0.11(-3.49%)
Jan 15, 2026	3.040	3.270	2.957	3.150	329,398	+0.15(+5.00%)
Jan 14, 2026	3.110	3.110	2.900	3.000	387,777	-0.07(-2.28%)
Jan 13, 2026	3.200	3.200	3.005	3.070	373,372	-0.09(-2.85%)
Jan 12, 2026	3.130	3.180	3.020	3.160	237,092	+0.01(+0.32%)
Jan 09, 2026	3.160	3.190	2.940	3.150	671,933	-0.05(-1.56%)
Jan 08, 2026	3.520	3.550	3.180	3.200	659,026	-0.34(-9.60%)
Jan 07, 2026	3.470	3.670	3.450	3.540	456,829	+0.09(+2.61%)
Jan 06, 2026	3.860	3.950	3.340	3.450	905,529	-0.43(-11.08%)
Jan 05, 2026	4.060	4.170	3.804	3.880	604,102	-0.17(-4.20%)
Jan 02, 2026	4.200	4.350	3.970	4.050	542,703	-0.11(-2.64%)
Dec 31, 2025	4.090	4.200	4.015	4.160	325,582	+0.08(+1.96%)
Dec 30, 2025	4.050	4.141	3.970	4.080	426,614	+0.00(+0.00%)
Dec 29, 2025	4.010	4.130	3.970	4.080	283,815	+0.03(+0.74%)
Dec 26, 2025	4.050	4.190	3.900	4.050	413,775	+0.02(+0.50%)
Dec 24, 2025	3.970	4.060	3.900	4.030	247,449	+0.04(+1.00%)
Dec 23, 2025	4.000	4.130	3.530	3.990	1,052,400	-0.04(-0.99%)
Dec 22, 2025	4.310	4.419	3.960	4.030	956,483	-0.35(-7.99%)
Dec 19, 2025	4.640	4.830	3.800	4.380	4,121,484	-1.78(-28.90%)
Dec 18, 2025	6.550	6.950	6.125	6.160	526,686	-0.31(-4.79%)
Dec 17, 2025	6.570	7.130	6.455	6.470	1,038,577	+0.27(+4.35%)
Dec 16, 2025	6.570	6.780	6.030	6.200	525,765	-0.31(-4.76%)
Dec 15, 2025	6.240	6.669	6.100	6.510	520,036	+0.26(+4.16%)
Dec 12, 2025	5.720	6.400	5.540	6.250	760,704	+0.54(+9.46%)
Dec 11, 2025	5.490	5.950	5.120	5.710	706,323	+0.22(+4.01%)
Dec 10, 2025	6.000	6.128	5.100	5.490	1,165,011	-0.45(-7.58%)
Dec 09, 2025	6.000	6.320	5.910	5.940	527,690	-0.08(-1.33%)
Dec 08, 2025	5.690	6.090	5.690	6.020	555,673	+0.28(+4.88%)
Dec 05, 2025	6.280	6.660	5.670	5.740	774,143	-0.56(-8.89%)
Dec 04, 2025	5.770	6.520	5.720	6.300	742,449	+0.60(+10.53%)
Dec 03, 2025	5.440	5.950	5.430	5.700	599,289	+0.24(+4.40%)
Dec 02, 2025	5.500	5.620	5.310	5.460	302,064	-0.05(-0.91%)
Dec 01, 2025	5.760	5.770	5.500	5.510	237,982	-0.22(-3.84%)
Nov 28, 2025	5.790	5.850	5.600	5.730	101,423	-0.03(-0.52%)
Nov 26, 2025	5.740	5.850	5.660	5.760	187,568	+0.05(+0.88%)
Nov 25, 2025	5.500	5.880	5.500	5.710	259,222	+0.20(+3.63%)
Nov 24, 2025	5.350	5.628	5.330	5.510	207,896	+0.16(+2.99%)
Nov 21, 2025	5.670	6.030	5.230	5.350	408,849	-0.39(-6.79%)
Nov 20, 2025	5.750	6.156	5.700	5.740	275,328	+0.00(+0.00%)
Nov 19, 2025	6.290	6.290	5.720	5.740	263,141	-0.45(-7.27%)
Nov 18, 2025	5.910	6.320	5.591	6.190	495,042	+0.19(+3.17%)
Nov 17, 2025	5.610	6.100	5.610	6.000	470,387	+0.49(+8.89%)
Nov 14, 2025	5.100	5.690	5.100	5.510	238,896	-0.02(-0.36%)
Nov 13, 2025	5.870	5.900	5.200	5.530	482,073	-0.30(-5.15%)
Nov 12, 2025	5.550	5.900	5.550	5.830	296,129	+0.33(+6.00%)
Nov 11, 2025	5.360	5.530	5.150	5.500	311,466	+0.30(+5.77%)
Nov 10, 2025	5.400	6.150	5.200	5.200	856,484	+0.00(+0.00%)
Nov 07, 2025	5.600	5.710	5.050	5.200	500,799	-0.38(-6.81%)
Nov 06, 2025	5.560	5.870	5.512	5.580	243,195	-0.05(-0.89%)
Nov 05, 2025	5.700	6.000	5.585	5.630	299,010	-0.04(-0.71%)
Nov 04, 2025	6.000	6.250	5.550	5.670	575,015	-0.33(-5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

Historical Prices