Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.590	1.629	1.400	1.400	132,895	-0.17(-10.83%)
May 07, 2025	1.390	1.580	1.380	1.570	239,938	+0.21(+15.44%)
May 06, 2025	1.300	1.390	1.274	1.360	401,930	+0.05(+3.82%)
May 05, 2025	1.360	1.390	1.261	1.310	199,926	-0.08(-5.76%)
May 02, 2025	1.320	1.395	1.304	1.390	104,742	+0.09(+6.92%)
May 01, 2025	1.400	1.400	1.280	1.300	77,739	-0.07(-5.11%)
Apr 30, 2025	1.240	1.420	1.230	1.370	156,085	+0.12(+9.60%)
Apr 29, 2025	1.300	1.340	1.230	1.250	103,467	-0.07(-5.30%)
Apr 28, 2025	1.340	1.350	1.280	1.320	59,263	+0.00(+0.00%)
Apr 25, 2025	1.400	1.410	1.282	1.320	157,029	-0.10(-7.04%)
Apr 24, 2025	1.350	1.420	1.330	1.420	133,990	+0.08(+5.97%)
Apr 23, 2025	1.340	1.378	1.315	1.340	66,138	+0.01(+0.75%)
Apr 22, 2025	1.350	1.370	1.296	1.330	56,145	+0.02(+1.53%)
Apr 21, 2025	1.370	1.370	1.270	1.310	130,533	-0.07(-5.07%)
Apr 17, 2025	1.370	1.450	1.330	1.380	181,421	+0.01(+0.73%)
Apr 16, 2025	1.360	1.390	1.330	1.370	82,013	+0.03(+2.24%)
Apr 15, 2025	1.320	1.370	1.305	1.340	106,910	+0.00(+0.00%)
Apr 14, 2025	1.400	1.400	1.290	1.340	828,440	-0.01(-0.74%)
Apr 11, 2025	1.260	1.420	1.250	1.350	192,254	+0.06(+4.65%)
Apr 10, 2025	1.320	1.405	1.280	1.290	147,537	-0.07(-5.15%)
Apr 09, 2025	1.270	1.420	1.230	1.360	155,305	+0.09(+7.09%)
Apr 08, 2025	1.340	1.380	1.260	1.270	179,812	-0.05(-4.15%)
Apr 07, 2025	1.280	1.470	1.228	1.325	296,924	+0.07(+6.00%)
Apr 04, 2025	1.160	1.280	1.120	1.250	257,161	-0.03(-2.34%)
Apr 03, 2025	1.280	1.380	1.240	1.280	321,366	-0.04(-3.03%)
Apr 02, 2025	1.230	1.350	1.230	1.320	164,200	+0.06(+4.76%)
Apr 01, 2025	1.220	1.300	1.210	1.260	225,846	+0.04(+3.28%)
Mar 31, 2025	1.410	1.410	1.190	1.220	437,705	-0.30(-19.74%)
Mar 28, 2025	1.690	1.724	1.510	1.520	214,094	-0.16(-9.52%)
Mar 27, 2025	1.680	1.710	1.581	1.680	126,229	+0.04(+2.44%)
Mar 26, 2025	1.770	1.821	1.630	1.640	191,120	-0.13(-7.34%)
Mar 25, 2025	1.630	1.795	1.620	1.770	228,615	+0.12(+7.27%)
Mar 24, 2025	1.660	1.660	1.490	1.650	388,928	+0.06(+3.77%)
Mar 21, 2025	1.530	1.590	1.460	1.590	1,247,949	+0.06(+3.92%)
Mar 20, 2025	1.570	1.600	1.530	1.530	141,698	-0.04(-2.55%)
Mar 19, 2025	1.600	1.640	1.490	1.570	227,688	-0.01(-0.63%)
Mar 18, 2025	1.580	1.642	1.550	1.580	233,017	-0.03(-1.86%)
Mar 17, 2025	1.670	1.700	1.500	1.610	383,971	-0.07(-4.17%)
Mar 14, 2025	1.750	1.790	1.640	1.680	198,089	-0.08(-4.55%)
Mar 13, 2025	1.720	1.795	1.660	1.760	208,718	+0.05(+2.92%)
Mar 12, 2025	1.590	1.710	1.550	1.710	159,068	+0.11(+6.87%)
Mar 11, 2025	1.600	1.640	1.550	1.600	202,683	+0.01(+0.63%)
Mar 10, 2025	1.580	1.640	1.575	1.590	197,817	-0.03(-1.85%)
Mar 07, 2025	1.620	1.630	1.570	1.620	77,422	+0.02(+1.25%)
Mar 06, 2025	1.550	1.630	1.550	1.600	106,564	+0.03(+1.91%)
Mar 05, 2025	1.610	1.650	1.530	1.570	239,162	-0.02(-1.26%)
Mar 04, 2025	1.470	1.680	1.470	1.590	252,970	+0.10(+6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

Historical Prices