Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

5.460 -0.050 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	5.760	5.770	5.500	5.510	237,982	-0.22(-3.84%)
Nov 28, 2025	5.790	5.850	5.600	5.730	101,423	-0.03(-0.52%)
Nov 26, 2025	5.740	5.850	5.660	5.760	187,568	+0.05(+0.88%)
Nov 25, 2025	5.500	5.880	5.500	5.710	259,222	+0.20(+3.63%)
Nov 24, 2025	5.350	5.628	5.330	5.510	207,896	+0.16(+2.99%)
Nov 21, 2025	5.670	6.030	5.230	5.350	408,849	-0.39(-6.79%)
Nov 20, 2025	5.750	6.156	5.700	5.740	275,328	+0.00(+0.00%)
Nov 19, 2025	6.290	6.290	5.720	5.740	263,141	-0.45(-7.27%)
Nov 18, 2025	5.910	6.320	5.591	6.190	495,042	+0.19(+3.17%)
Nov 17, 2025	5.610	6.100	5.610	6.000	470,387	+0.49(+8.89%)
Nov 14, 2025	5.100	5.690	5.100	5.510	238,896	-0.02(-0.36%)
Nov 13, 2025	5.870	5.900	5.200	5.530	482,073	-0.30(-5.15%)
Nov 12, 2025	5.550	5.900	5.550	5.830	296,129	+0.33(+6.00%)
Nov 11, 2025	5.360	5.530	5.150	5.500	311,466	+0.30(+5.77%)
Nov 10, 2025	5.400	6.150	5.200	5.200	856,484	+0.00(+0.00%)
Nov 07, 2025	5.600	5.710	5.050	5.200	500,799	-0.38(-6.81%)
Nov 06, 2025	5.560	5.870	5.512	5.580	243,195	-0.05(-0.89%)
Nov 05, 2025	5.700	6.000	5.585	5.630	299,010	-0.04(-0.71%)
Nov 04, 2025	6.000	6.250	5.550	5.670	575,015	-0.33(-5.50%)
Nov 03, 2025	5.650	6.020	5.600	6.000	584,328	+0.19(+3.27%)
Oct 31, 2025	5.140	5.810	5.140	5.810	461,079	+0.74(+14.60%)
Oct 30, 2025	5.200	5.295	5.050	5.070	101,263	-0.04(-0.78%)
Oct 29, 2025	5.200	5.251	5.030	5.110	454,504	-0.03(-0.58%)
Oct 28, 2025	5.050	5.257	5.050	5.140	1,435,032	+0.04(+0.78%)
Oct 27, 2025	5.230	5.339	5.090	5.100	184,972	-0.13(-2.49%)
Oct 24, 2025	5.170	5.367	5.170	5.230	195,000	+0.10(+1.95%)
Oct 23, 2025	4.970	5.160	4.890	5.130	121,109	+0.25(+5.12%)
Oct 22, 2025	5.300	5.300	4.770	4.880	340,538	-0.42(-7.92%)
Oct 21, 2025	5.200	5.350	5.110	5.300	229,698	+0.21(+4.13%)
Oct 20, 2025	5.060	5.260	5.020	5.090	235,975	+0.10(+2.00%)
Oct 17, 2025	5.050	5.122	4.890	4.990	177,900	-0.06(-1.19%)
Oct 16, 2025	5.140	5.240	4.960	5.050	257,960	-0.14(-2.70%)
Oct 15, 2025	5.050	5.250	5.010	5.190	220,933	+0.23(+4.64%)
Oct 14, 2025	5.130	5.140	4.870	4.960	344,315	-0.14(-2.75%)
Oct 13, 2025	4.820	5.350	4.730	5.100	518,681	+0.38(+8.05%)
Oct 10, 2025	4.770	4.778	4.560	4.720	225,337	-0.03(-0.63%)
Oct 09, 2025	4.700	4.847	4.690	4.750	182,334	+0.01(+0.21%)
Oct 08, 2025	4.800	4.840	4.660	4.740	256,878	-0.03(-0.63%)
Oct 07, 2025	4.580	4.815	4.470	4.770	414,815	+0.33(+7.43%)
Oct 06, 2025	4.390	4.720	4.375	4.440	246,445	+0.11(+2.54%)
Oct 03, 2025	4.350	4.450	4.210	4.330	213,317	+0.08(+1.88%)
Oct 02, 2025	4.200	4.450	4.160	4.250	227,173	+0.07(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

Historical Prices