Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

4.330 +0.080 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.350 4.450 4.210 4.330 213,317 +0.08(+1.88%)
Oct 02, 2025 4.200 4.450 4.160 4.250 227,173 +0.07(+1.67%)
Oct 01, 2025 4.240 4.345 4.140 4.180 204,692 -0.06(-1.30%)
Sep 30, 2025 4.120 4.434 4.080 4.235 270,815 +0.02(+0.36%)
Sep 29, 2025 4.600 4.615 4.190 4.220 276,957 -0.33(-7.25%)
Sep 26, 2025 4.560 4.788 4.501 4.550 154,909 -0.06(-1.30%)
Sep 25, 2025 4.740 4.884 4.450 4.610 216,874 -0.14(-2.95%)
Sep 24, 2025 5.060 5.060 4.700 4.750 165,369 -0.06(-1.25%)
Sep 23, 2025 4.930 5.010 4.800 4.810 149,165 -0.11(-2.24%)
Sep 22, 2025 4.910 5.030 4.840 4.920 192,096 +0.12(+2.50%)
Sep 19, 2025 4.700 4.880 4.593 4.800 285,400 +0.16(+3.45%)
Sep 18, 2025 4.570 4.709 4.450 4.640 254,330 +0.05(+1.09%)
Sep 17, 2025 4.410 4.640 4.350 4.590 207,887 +0.18(+4.08%)
Sep 16, 2025 4.500 4.750 4.400 4.410 384,100 -0.09(-2.00%)
Sep 15, 2025 5.310 5.320 4.210 4.500 971,776 -0.87(-16.20%)
Sep 12, 2025 6.490 6.550 5.310 5.370 1,205,622 -0.57(-9.60%)
Sep 11, 2025 5.000 5.990 4.975 5.940 1,143,322 +0.94(+18.80%)
Sep 10, 2025 4.990 5.130 4.700 5.000 305,238 +0.05(+1.01%)
Sep 09, 2025 4.680 5.103 4.650 4.950 312,353 +0.28(+6.00%)
Sep 08, 2025 4.700 4.720 4.500 4.670 215,106 +0.07(+1.52%)
Sep 05, 2025 4.640 4.705 4.450 4.600 153,742 -0.07(-1.50%)
Sep 04, 2025 4.480 4.700 4.410 4.670 231,614 +0.18(+4.01%)
Sep 03, 2025 4.440 4.530 4.390 4.490 179,424 +0.07(+1.58%)
Sep 02, 2025 4.280 4.430 4.230 4.420 276,203 +0.14(+3.27%)
Aug 29, 2025 4.200 4.290 4.130 4.280 177,346 +0.03(+0.71%)
Aug 28, 2025 4.020 4.349 3.970 4.250 275,412 +0.27(+6.78%)
Aug 27, 2025 4.160 4.180 3.930 3.980 154,032 -0.18(-4.33%)
Aug 26, 2025 4.060 4.190 4.050 4.160 167,414 +0.16(+4.00%)
Aug 25, 2025 4.050 4.075 3.904 4.000 155,299 -0.10(-2.44%)
Aug 22, 2025 3.860 4.140 3.860 4.100 253,823 +0.22(+5.67%)
Aug 21, 2025 3.880 4.000 3.880 3.880 134,203 -0.02(-0.51%)
Aug 20, 2025 3.750 4.000 3.670 3.900 142,308 +0.15(+4.00%)
Aug 19, 2025 3.950 3.971 3.660 3.750 181,258 -0.15(-3.85%)
Aug 18, 2025 3.500 4.199 3.500 3.900 350,509 +0.33(+9.24%)
Aug 15, 2025 3.790 3.839 3.560 3.570 186,790 -0.19(-5.05%)
Aug 14, 2025 3.690 3.900 3.560 3.760 191,934 +0.09(+2.45%)
Aug 13, 2025 3.690 3.764 3.550 3.670 258,132 -0.10(-2.65%)
Aug 12, 2025 3.880 3.942 3.700 3.770 225,136 -0.11(-2.84%)
Aug 11, 2025 4.150 4.250 3.840 3.880 315,696 -0.27(-6.51%)
Aug 08, 2025 3.840 4.410 3.814 4.150 814,410 +0.31(+8.07%)
Aug 07, 2025 3.760 3.840 3.660 3.840 164,333 +0.07(+1.86%)
Aug 06, 2025 3.690 3.795 3.615 3.770 195,144 +0.08(+2.17%)
Aug 05, 2025 3.580 3.710 3.500 3.690 175,788 +0.10(+2.79%)
Aug 04, 2025 3.700 3.778 3.465 3.590 239,467 -0.06(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.