Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Puma Biotechnology Inc - Common Stock (NQ:PBYI)

6.890 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 6.920 7.020 6.700 6.890 346,467 -0.01(-0.14%)
Apr 02, 2026 6.610 6.990 6.540 6.900 347,512 +0.14(+2.07%)
Apr 01, 2026 6.470 6.850 6.455 6.760 368,014 +0.37(+5.79%)
Mar 31, 2026 6.210 6.430 6.150 6.390 253,332 +0.26(+4.24%)
Mar 30, 2026 6.120 6.230 6.050 6.130 182,822 +0.05(+0.82%)
Mar 27, 2026 6.220 6.290 6.000 6.080 229,731 -0.19(-3.03%)
Mar 26, 2026 6.210 6.450 6.200 6.270 180,332 -0.06(-0.95%)
Mar 25, 2026 6.340 6.520 6.295 6.330 211,414 +0.07(+1.12%)
Mar 24, 2026 6.100 6.340 6.100 6.260 245,523 +0.01(+0.16%)
Mar 23, 2026 6.240 6.320 6.125 6.250 255,123 +0.13(+2.12%)
Mar 20, 2026 6.140 6.170 6.070 6.120 340,370 -0.03(-0.49%)
Mar 19, 2026 5.950 6.260 5.950 6.150 270,583 +0.15(+2.50%)
Mar 18, 2026 6.090 6.133 5.950 6.000 235,389 -0.14(-2.28%)
Mar 17, 2026 6.040 6.180 6.040 6.140 227,540 +0.07(+1.15%)
Mar 16, 2026 6.000 6.130 5.970 6.070 227,113 +0.17(+2.88%)
Mar 13, 2026 5.940 6.015 5.845 5.900 250,887 +0.02(+0.34%)
Mar 12, 2026 5.880 5.980 5.850 5.880 222,641 -0.12(-2.00%)
Mar 11, 2026 6.100 6.145 5.860 6.000 340,711 -0.06(-0.99%)
Mar 10, 2026 6.170 6.348 5.980 6.060 398,009 -0.16(-2.57%)
Mar 09, 2026 5.980 6.240 5.860 6.220 377,223 +0.17(+2.81%)
Mar 06, 2026 6.190 6.220 5.960 6.050 374,630 -0.18(-2.89%)
Mar 05, 2026 6.330 6.385 6.140 6.230 438,752 -0.17(-2.66%)
Mar 04, 2026 6.200 6.747 6.110 6.400 609,180 +0.19(+3.06%)
Mar 03, 2026 6.340 6.340 6.095 6.210 654,870 -0.21(-3.27%)
Mar 02, 2026 5.510 6.445 5.500 6.420 1,054,134 +0.72(+12.63%)
Feb 27, 2026 6.300 6.860 5.505 5.700 1,669,380 -1.90(-25.00%)
Feb 26, 2026 7.680 7.680 7.350 7.600 492,381 -0.08(-1.04%)
Feb 25, 2026 7.510 7.680 7.430 7.680 428,449 +0.19(+2.54%)
Feb 24, 2026 7.130 7.575 7.050 7.490 548,418 +0.38(+5.34%)
Feb 23, 2026 6.820 7.150 6.770 7.110 451,308 +0.28(+4.10%)
Feb 20, 2026 6.780 6.860 6.650 6.830 254,010 +0.04(+0.59%)
Feb 19, 2026 6.630 6.840 6.495 6.790 383,370 +0.11(+1.65%)
Feb 18, 2026 6.750 6.910 6.640 6.680 290,355 -0.07(-1.04%)
Feb 17, 2026 6.820 6.900 6.620 6.750 415,287 -0.07(-1.03%)
Feb 13, 2026 6.790 6.990 6.700 6.820 301,755 +0.02(+0.29%)
Feb 12, 2026 6.670 6.830 6.480 6.800 425,184 +0.16(+2.41%)
Feb 11, 2026 6.630 6.690 6.370 6.640 254,480 +0.03(+0.45%)
Feb 10, 2026 6.830 6.980 6.590 6.610 323,281 -0.27(-3.92%)
Feb 09, 2026 6.880 6.975 6.755 6.880 410,370 -0.06(-0.86%)
Feb 06, 2026 6.880 7.050 6.850 6.940 409,025 +0.15(+2.21%)
Feb 05, 2026 7.010 7.285 6.750 6.790 433,204 -0.31(-4.37%)
Feb 04, 2026 7.140 7.195 6.908 7.100 638,136 +0.00(+0.00%)
Feb 03, 2026 6.790 7.135 6.790 7.100 654,415 +0.28(+4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.