Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

2.540 +0.100 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.460 2.650 2.450 2.540 459,239 +0.10(+4.10%)
Aug 22, 2024 2.710 2.730 2.440 2.440 246,317 -0.26(-9.63%)
Aug 21, 2024 2.790 2.810 2.660 2.700 554,308 -0.03(-1.10%)
Aug 20, 2024 2.840 2.865 2.710 2.730 311,422 -0.10(-3.53%)
Aug 19, 2024 2.700 2.860 2.700 2.830 380,435 +0.14(+5.01%)
Aug 16, 2024 2.680 2.780 2.660 2.695 379,959 +0.04(+1.70%)
Aug 15, 2024 2.750 2.900 2.610 2.650 576,545 -0.06(-2.39%)
Aug 14, 2024 3.590 3.615 2.390 2.715 1,334,556 -0.90(-24.79%)
Aug 13, 2024 3.460 3.650 3.420 3.610 148,721 +0.15(+4.18%)
Aug 12, 2024 3.740 3.770 3.410 3.465 259,013 -0.29(-7.85%)
Aug 09, 2024 3.790 3.860 3.710 3.760 207,231 -0.07(-1.83%)
Aug 08, 2024 3.780 3.880 3.750 3.830 115,729 +0.10(+2.68%)
Aug 07, 2024 4.050 4.130 3.610 3.730 440,159 -0.30(-7.44%)
Aug 06, 2024 3.600 4.090 3.550 4.030 685,756 +0.44(+12.26%)
Aug 05, 2024 3.630 3.640 3.430 3.590 400,540 -0.24(-6.27%)
Aug 02, 2024 3.280 3.860 3.070 3.830 577,007 +0.33(+9.43%)
Aug 01, 2024 3.600 3.613 3.370 3.500 396,233 -0.08(-2.37%)
Jul 31, 2024 3.670 3.700 3.510 3.585 433,991 -0.04(-0.97%)
Jul 30, 2024 3.630 3.790 3.620 3.620 373,813 +0.01(+0.28%)
Jul 29, 2024 3.800 3.870 3.610 3.610 288,459 -0.22(-5.74%)
Jul 26, 2024 3.990 4.030 3.740 3.830 378,667 -0.11(-2.79%)
Jul 25, 2024 3.760 4.010 3.680 3.940 339,165 +0.21(+5.63%)
Jul 24, 2024 3.680 3.820 3.650 3.730 269,472 +0.02(+0.54%)
Jul 23, 2024 3.670 3.755 3.600 3.710 224,402 -0.02(-0.54%)
Jul 22, 2024 3.700 3.775 3.530 3.730 257,349 +0.07(+1.91%)
Jul 19, 2024 3.700 3.700 3.540 3.660 250,245 -0.04(-1.08%)
Jul 18, 2024 3.620 3.880 3.600 3.700 324,815 +0.05(+1.37%)
Jul 17, 2024 3.970 4.070 3.575 3.650 587,539 -0.30(-7.59%)
Jul 16, 2024 3.700 3.980 3.700 3.950 335,293 +0.29(+7.92%)
Jul 15, 2024 3.650 3.740 3.511 3.660 352,116 +0.07(+1.95%)
Jul 12, 2024 3.460 3.680 3.460 3.590 458,735 +0.15(+4.36%)
Jul 11, 2024 3.080 3.445 3.080 3.440 472,307 +0.40(+13.16%)
Jul 10, 2024 3.040 3.140 2.990 3.040 143,117 +0.00(+0.00%)
Jul 09, 2024 3.000 3.270 2.930 3.040 193,791 +0.06(+2.01%)
Jul 08, 2024 2.990 3.040 2.910 2.980 384,461 +0.03(+1.02%)
Jul 05, 2024 3.030 3.060 2.900 2.950 521,489 -0.07(-2.32%)
Jul 03, 2024 3.080 3.100 3.010 3.020 126,584 -0.08(-2.58%)
Jul 02, 2024 3.250 3.340 3.050 3.100 852,877 -0.18(-5.49%)
Jul 01, 2024 3.240 3.290 3.030 3.280 743,658 +0.02(+0.61%)
Jun 28, 2024 3.210 3.395 3.150 3.260 5,775,223 +0.03(+0.93%)
Jun 27, 2024 3.150 3.240 2.960 3.230 816,569 +0.09(+2.87%)
Jun 26, 2024 2.960 3.160 2.810 3.140 597,289 +0.18(+6.08%)
Jun 25, 2024 2.950 3.000 2.820 2.960 837,635 +0.04(+1.37%)
Jun 24, 2024 2.990 3.030 2.870 2.920 232,789 -0.07(-2.34%)
Jun 21, 2024 2.970 3.110 2.950 2.990 274,066 +0.01(+0.34%)
Jun 20, 2024 3.090 3.130 2.950 2.980 372,674 -0.11(-3.56%)
Jun 18, 2024 3.180 3.220 3.030 3.090 352,899 -0.11(-3.44%)
Jun 17, 2024 3.090 3.200 3.086 3.200 193,082 +0.09(+2.89%)
Jun 14, 2024 3.310 3.340 3.090 3.110 214,217 -0.21(-6.33%)
Jun 13, 2024 3.600 3.720 3.280 3.320 570,138 -0.28(-7.65%)
Jun 12, 2024 3.580 3.670 3.429 3.595 445,812 +0.12(+3.60%)
Jun 11, 2024 3.490 3.600 3.425 3.470 230,465 -0.02(-0.57%)
Jun 10, 2024 3.540 3.540 3.420 3.490 179,163 -0.03(-0.99%)
Jun 07, 2024 3.530 3.610 3.450 3.525 155,195 -0.04(-0.98%)
Jun 06, 2024 3.650 3.670 3.520 3.560 173,918 -0.10(-2.73%)
Jun 05, 2024 3.610 3.690 3.550 3.660 169,314 +0.05(+1.39%)
Jun 04, 2024 3.790 3.820 3.600 3.610 256,984 -0.18(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.