Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock TCP Capital Corp. - Closed End Fund (NQ:TCPC)

4.960 -0.140 (-2.75%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 5.170 5.174 4.980 5.100 1,231,137 -0.08(-1.54%)
Jan 30, 2026 5.200 5.230 5.120 5.180 675,194 -0.05(-0.96%)
Jan 29, 2026 5.150 5.280 5.140 5.230 783,421 +0.08(+1.55%)
Jan 28, 2026 5.200 5.335 5.150 5.150 858,681 -0.09(-1.72%)
Jan 27, 2026 5.100 5.410 5.100 5.240 2,579,216 +0.14(+2.75%)
Jan 26, 2026 5.050 5.130 4.880 5.100 6,699,448 -0.76(-12.97%)
Jan 23, 2026 5.880 5.940 5.840 5.860 454,124 -0.03(-0.51%)
Jan 22, 2026 5.890 5.940 5.882 5.890 371,610 +0.02(+0.34%)
Jan 21, 2026 5.700 5.880 5.700 5.870 501,003 +0.15(+2.62%)
Jan 20, 2026 5.760 5.780 5.651 5.720 608,293 -0.07(-1.21%)
Jan 16, 2026 5.820 5.870 5.750 5.790 419,996 -0.06(-1.03%)
Jan 15, 2026 5.730 5.900 5.660 5.850 751,958 +0.12(+2.09%)
Jan 14, 2026 5.620 5.740 5.590 5.730 544,982 +0.14(+2.50%)
Jan 13, 2026 5.650 5.670 5.570 5.590 628,071 -0.04(-0.71%)
Jan 12, 2026 5.550 5.640 5.540 5.630 612,205 +0.05(+0.90%)
Jan 09, 2026 5.580 5.630 5.545 5.580 492,912 +0.01(+0.18%)
Jan 08, 2026 5.370 5.605 5.350 5.570 756,091 +0.19(+3.53%)
Jan 07, 2026 5.490 5.509 5.330 5.380 1,034,791 -0.11(-2.00%)
Jan 06, 2026 5.580 5.590 5.410 5.490 695,913 -0.09(-1.61%)
Jan 05, 2026 5.560 5.650 5.560 5.580 708,192 +0.03(+0.54%)
Jan 02, 2026 5.470 5.580 5.430 5.550 852,175 +0.08(+1.46%)
Dec 31, 2025 5.420 5.490 5.410 5.470 1,738,914 +0.03(+0.55%)
Dec 30, 2025 5.370 5.490 5.370 5.440 1,362,326 +0.07(+1.30%)
Dec 29, 2025 5.420 5.490 5.360 5.370 988,194 -0.07(-1.29%)
Dec 26, 2025 5.360 5.460 5.350 5.440 910,411 +0.09(+1.68%)
Dec 24, 2025 5.300 5.410 5.290 5.350 465,717 +0.05(+0.94%)
Dec 23, 2025 5.410 5.460 5.300 5.300 1,193,265 -0.10(-1.85%)
Dec 22, 2025 5.400 5.460 5.350 5.400 1,175,504 -0.01(-0.18%)
Dec 19, 2025 5.610 5.620 5.400 5.410 2,439,825 -0.21(-3.74%)
Dec 18, 2025 5.710 5.760 5.570 5.620 945,806 -0.08(-1.40%)
Dec 17, 2025 5.610 5.740 5.600 5.700 1,373,756 +0.08(+1.42%)
Dec 16, 2025 5.677 5.735 5.572 5.620 1,601,443 -0.06(-1.01%)
Dec 15, 2025 5.859 5.859 5.620 5.677 1,692,978 -0.13(-2.31%)
Dec 12, 2025 5.802 5.888 5.792 5.811 515,154 +0.02(+0.33%)
Dec 11, 2025 5.926 5.965 5.792 5.792 763,679 -0.13(-2.26%)
Dec 10, 2025 5.984 5.984 5.898 5.926 697,712 +0.04(+0.65%)
Dec 09, 2025 5.859 5.926 5.831 5.888 561,898 +0.04(+0.65%)
Dec 08, 2025 5.859 5.917 5.826 5.850 408,049 +0.01(+0.16%)
Dec 05, 2025 5.869 5.898 5.811 5.840 719,043 -0.03(-0.49%)
Dec 04, 2025 5.878 5.936 5.831 5.869 626,694 -0.01(-0.16%)
Dec 03, 2025 5.744 5.917 5.744 5.878 557,779 +0.13(+2.33%)
Dec 02, 2025 5.754 5.783 5.677 5.744 623,046 -0.04(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.