Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foremost Clean Energy Ltd. - Common stock (NQ: FMST )

1.530 +0.030 (+2.00%)

Streaming Delayed Price Updated: 3:48 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024	1.490	1.550	1.460	1.530	2,824	+0.03(+1.66%)
Dec 12, 2024	1.420	1.510	1.408	1.505	15,669	+0.06(+4.51%)
Dec 11, 2024	1.410	1.491	1.330	1.440	24,141	-0.00(-0.01%)
Dec 10, 2024	1.490	1.537	1.400	1.440	12,662	-0.04(-3.00%)
Dec 09, 2024	1.500	1.690	1.370	1.485	25,834	+0.03(+2.39%)
Dec 06, 2024	1.380	1.590	1.321	1.450	66,369	+0.00(+0.00%)
Dec 05, 2024	1.466	1.490	1.319	1.450	38,123	-0.03(-2.03%)
Dec 04, 2024	1.436	1.516	1.360	1.480	8,377	-0.04(-2.56%)
Dec 03, 2024	1.400	1.519	1.400	1.519	5,226	+0.15(+10.87%)
Dec 02, 2024	1.600	1.600	1.370	1.370	44,317	-0.18(-11.61%)
Nov 29, 2024	1.570	1.600	1.500	1.550	17,493	-0.05(-3.11%)
Nov 27, 2024	1.510	1.690	1.470	1.600	46,392	+0.06(+3.88%)
Nov 26, 2024	1.470	1.680	1.330	1.540	78,452	+0.08(+5.48%)
Nov 25, 2024	1.540	1.550	1.400	1.460	13,033	-0.02(-1.35%)
Nov 22, 2024	1.630	1.791	1.350	1.480	71,495	-0.19(-11.38%)
Nov 21, 2024	1.800	1.870	1.650	1.670	12,380	-0.13(-7.22%)
Nov 20, 2024	1.830	1.928	1.750	1.800	15,777	-0.13(-6.70%)
Nov 19, 2024	1.870	1.990	1.810	1.929	7,759	+0.16(+9.18%)
Nov 18, 2024	1.840	1.950	1.760	1.767	14,348	-0.18(-9.38%)
Nov 15, 2024	2.000	2.098	1.900	1.950	10,215	-0.03(-1.52%)
Nov 14, 2024	1.960	2.190	1.950	1.980	23,929	-0.04(-1.98%)
Nov 13, 2024	2.000	2.100	1.940	2.020	10,250	-0.03(-1.51%)
Nov 12, 2024	2.160	2.248	2.030	2.051	8,871	-0.11(-5.27%)
Nov 11, 2024	2.080	2.180	2.080	2.165	2,054	+0.08(+4.09%)
Nov 08, 2024	2.110	2.170	2.040	2.080	12,361	-0.04(-1.89%)
Nov 07, 2024	2.160	2.190	2.120	2.120	6,239	-0.10(-4.35%)
Nov 06, 2024	2.130	2.310	2.130	2.216	5,729	+0.08(+3.71%)
Nov 05, 2024	2.260	2.260	2.050	2.137	11,525	+0.01(+0.40%)
Nov 04, 2024	2.351	2.351	2.129	2.129	5,515	+0.01(+0.41%)
Nov 01, 2024	2.220	2.400	2.110	2.120	22,544	-0.20(-8.62%)
Oct 31, 2024	2.320	2.357	2.140	2.320	14,826	+0.02(+0.87%)
Oct 30, 2024	2.570	2.570	2.300	2.300	24,251	-0.17(-6.88%)
Oct 29, 2024	2.460	2.652	2.353	2.470	9,124	+0.08(+3.35%)
Oct 28, 2024	2.311	2.400	2.311	2.390	2,396	+0.09(+3.91%)
Oct 25, 2024	2.270	2.580	2.101	2.300	76,649	-0.10(-4.17%)
Oct 24, 2024	2.410	2.530	2.370	2.400	8,376	-0.04(-1.64%)
Oct 23, 2024	2.500	2.640	2.440	2.440	17,626	-0.13(-5.06%)
Oct 22, 2024	2.750	2.800	2.570	2.570	8,831	-0.15(-5.51%)
Oct 21, 2024	2.660	2.850	2.660	2.720	6,754	+0.06(+2.26%)
Oct 18, 2024	2.710	2.720	2.590	2.660	8,735	-0.05(-1.85%)
Oct 17, 2024	2.790	2.800	2.600	2.710	7,740	-0.01(-0.37%)
Oct 16, 2024	2.420	2.850	2.420	2.720	28,638	+0.35(+14.77%)
Oct 15, 2024	2.450	2.450	2.370	2.370	7,623	-0.08(-3.27%)
Oct 14, 2024	2.450	2.500	2.400	2.450	3,418	-0.04(-1.61%)
Oct 11, 2024	2.380	2.492	2.380	2.490	6,597	+0.00(+0.00%)
Oct 10, 2024	2.550	2.649	2.410	2.490	14,539	-0.08(-3.11%)
Oct 09, 2024	2.590	2.720	2.500	2.570	9,764	-0.04(-1.54%)
Oct 08, 2024	2.610	2.787	2.470	2.610	16,896	-0.18(-6.31%)
Oct 07, 2024	2.760	2.865	2.650	2.786	9,921	-0.04(-1.56%)
Oct 04, 2024	2.670	2.870	2.648	2.830	4,955	+0.06(+2.04%)
Oct 03, 2024	2.740	2.950	2.650	2.773	12,695	+0.05(+1.96%)
Oct 02, 2024	2.840	2.840	2.700	2.720	3,995	-0.09(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foremost Clean Energy Ltd. - Common stock (NQ: FMST )

Historical Prices