Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

3.000 +0.080 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.050 3.060 2.920 3.000 300,273 +0.08(+2.74%)
Sep 12, 2025 2.980 3.000 2.800 2.920 282,483 -0.08(-2.67%)
Sep 11, 2025 3.060 3.090 2.930 3.000 398,898 -0.09(-2.91%)
Sep 10, 2025 3.100 3.239 3.030 3.090 516,349 +0.10(+3.34%)
Sep 09, 2025 3.150 3.151 2.960 2.990 389,946 -0.21(-6.56%)
Sep 08, 2025 3.300 3.350 3.100 3.200 309,775 -0.04(-1.23%)
Sep 05, 2025 3.380 3.650 3.154 3.240 798,269 -0.11(-3.28%)
Sep 04, 2025 3.120 3.350 3.050 3.350 415,529 +0.31(+10.20%)
Sep 03, 2025 3.040 3.140 2.955 3.040 284,503 -0.01(-0.33%)
Sep 02, 2025 3.170 3.350 2.960 3.050 405,013 -0.09(-2.87%)
Aug 29, 2025 3.270 3.289 3.010 3.140 205,985 -0.08(-2.48%)
Aug 28, 2025 3.180 3.334 3.150 3.220 394,213 +0.10(+3.21%)
Aug 27, 2025 3.200 3.230 3.080 3.120 278,204 -0.07(-2.19%)
Aug 26, 2025 3.150 3.200 2.910 3.190 253,566 +0.07(+2.24%)
Aug 25, 2025 3.020 3.120 2.970 3.120 411,965 +0.16(+5.41%)
Aug 22, 2025 3.020 3.050 2.860 2.960 306,380 -0.06(-1.99%)
Aug 21, 2025 3.080 3.110 2.900 3.020 208,871 -0.04(-1.31%)
Aug 20, 2025 3.000 3.090 2.853 3.060 303,402 +0.01(+0.33%)
Aug 19, 2025 3.260 3.330 2.960 3.050 678,304 -0.04(-1.29%)
Aug 18, 2025 2.830 3.220 2.800 3.090 1,690,252 +0.61(+24.60%)
Aug 15, 2025 2.590 2.650 2.440 2.480 260,744 -0.11(-4.25%)
Aug 14, 2025 2.600 2.650 2.540 2.590 148,427 -0.01(-0.38%)
Aug 13, 2025 2.770 2.820 2.580 2.600 265,905 -0.17(-6.14%)
Aug 12, 2025 2.765 2.820 2.550 2.770 364,931 +0.04(+1.47%)
Aug 11, 2025 2.900 3.200 2.700 2.730 498,186 -0.07(-2.50%)
Aug 08, 2025 3.100 3.144 2.790 2.800 301,704 -0.30(-9.68%)
Aug 07, 2025 3.100 3.290 3.000 3.100 382,015 +0.02(+0.65%)
Aug 06, 2025 3.130 3.240 2.900 3.080 473,946 -0.24(-7.23%)
Aug 05, 2025 2.930 3.360 2.800 3.320 1,031,583 +0.45(+15.68%)
Aug 04, 2025 2.610 2.950 2.600 2.870 639,742 +0.43(+17.62%)
Aug 01, 2025 2.470 2.540 2.311 2.440 155,422 -0.15(-5.79%)
Jul 31, 2025 2.300 2.630 2.300 2.590 442,235 +0.32(+14.10%)
Jul 30, 2025 2.560 2.597 2.270 2.270 348,142 -0.24(-9.56%)
Jul 29, 2025 2.450 2.965 2.340 2.510 2,252,006 +0.24(+10.57%)
Jul 28, 2025 2.220 2.330 2.180 2.270 229,646 +0.03(+1.34%)
Jul 25, 2025 2.340 2.350 2.220 2.240 274,813 -0.11(-4.68%)
Jul 24, 2025 2.450 2.456 2.320 2.350 208,381 -0.13(-5.24%)
Jul 23, 2025 2.400 2.520 2.400 2.480 215,349 +0.12(+5.08%)
Jul 22, 2025 2.340 2.400 2.170 2.360 288,502 +0.06(+2.61%)
Jul 21, 2025 2.420 2.640 2.280 2.300 361,025 -0.12(-4.96%)
Jul 18, 2025 2.470 2.470 2.330 2.420 320,058 -0.03(-1.22%)
Jul 17, 2025 2.530 2.570 2.320 2.450 436,253 -0.13(-5.04%)
Jul 16, 2025 2.450 2.650 2.354 2.580 440,662 +0.10(+4.03%)
Jul 15, 2025 2.750 2.786 2.450 2.480 436,734 -0.25(-9.16%)
Jul 14, 2025 2.630 2.890 2.620 2.730 319,792 +0.15(+5.81%)
Jul 11, 2025 2.770 2.830 2.553 2.580 418,373 -0.27(-9.47%)
Jul 10, 2025 2.980 3.020 2.770 2.850 380,449 -0.17(-5.63%)
Jul 09, 2025 3.230 3.249 2.920 3.020 231,736 -0.17(-5.33%)
Jul 08, 2025 3.150 3.250 3.070 3.190 173,989 +0.07(+2.24%)
Jul 07, 2025 3.260 3.330 3.020 3.120 285,096 -0.14(-4.29%)
Jul 03, 2025 3.370 3.380 3.220 3.260 181,570 -0.10(-2.98%)
Jul 02, 2025 3.100 3.370 3.050 3.360 399,272 +0.35(+11.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.