Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.025	2.025	2.025	0	+0.10(+5.19%)
Mar 28, 2018	2.000	2.000	1.800	1.925	263,583	-0.07(-3.75%)
Mar 27, 2018	2.050	2.100	2.000	2.000	204,214	-0.05(-2.44%)
Mar 26, 2018	2.050	2.150	1.950	2.050	438,902	+0.00(+0.00%)
Mar 23, 2018	2.150	2.150	2.050	2.050	251,410	-0.15(-6.82%)
Mar 22, 2018	2.200	2.239	2.100	2.200	206,452	-0.02(-1.12%)
Mar 21, 2018	2.300	2.350	2.067	2.225	363,531	-0.07(-3.26%)
Mar 20, 2018	2.250	2.350	2.150	2.300	432,460	+0.01(+0.55%)
Mar 19, 2018	2.350	2.350	2.250	2.288	139,828	-0.06(-2.66%)
Mar 16, 2018	2.350	2.400	2.300	2.350	54,150	+0.00(+0.00%)
Mar 15, 2018	2.300	2.400	2.250	2.350	204,644	+0.05(+2.17%)
Mar 14, 2018	2.300	2.350	2.250	2.300	99,924	+0.00(+0.00%)
Mar 13, 2018	2.350	2.400	2.300	2.300	67,665	+0.00(+0.00%)
Mar 12, 2018	2.300	2.350	2.250	2.300	114,828	+0.00(+0.00%)
Mar 09, 2018	2.450	2.450	2.300	2.300	184,830	-0.15(-6.12%)
Mar 08, 2018	2.350	2.450	2.250	2.450	379,464	+0.12(+5.38%)
Mar 07, 2018		2.400	2.200	2.325	333,331	+0.00(+0.00%)
Mar 06, 2018	2.300	2.350	2.200	2.325	221,911	+0.03(+1.09%)
Mar 05, 2018	2.300	2.400	2.300	2.300	165,952	-0.03(-1.08%)
Mar 02, 2018	2.200	2.350	2.200	2.325	143,945	+0.08(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices