Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9899	1.010	0.9630	0.9650	62,661	+0.01(+0.52%)
Mar 27, 2024	0.9301	0.9815	0.9301	0.9600	17,277	+0.03(+3.23%)
Mar 26, 2024	0.9901	1.010	0.9281	0.9300	15,042	-0.08(-7.92%)
Mar 25, 2024	0.9900	1.020	0.9700	1.010	32,768	+0.02(+2.44%)
Mar 22, 2024	1.010	1.010	0.9500	0.9859	22,167	+0.01(+1.53%)
Mar 21, 2024	0.9500	1.020	0.9506	0.9710	30,240	-0.01(-0.92%)
Mar 20, 2024	1.070	1.080	0.9100	0.9800	64,643	-0.06(-5.77%)
Mar 19, 2024	1.040	1.090	0.9901	1.040	50,445	+0.04(+4.09%)
Mar 18, 2024	0.9894	1.050	0.9200	0.9991	78,868	+0.02(+1.96%)
Mar 15, 2024	0.9600	1.040	0.9600	0.9799	61,906	+0.01(+1.02%)
Mar 14, 2024	1.030	1.080	0.9000	0.9700	203,957	-0.06(-5.83%)
Mar 13, 2024	1.080	1.090	1.020	1.030	30,483	-0.05(-4.63%)
Mar 12, 2024	1.080	1.140	1.080	1.080	54,677	+0.00(+0.00%)
Mar 11, 2024	1.170	1.170	1.070	1.080	49,648	-0.09(-7.69%)
Mar 08, 2024	1.160	1.230	1.130	1.170	59,870	+0.04(+3.54%)
Mar 07, 2024	1.210	1.220	1.120	1.130	54,495	-0.07(-5.83%)
Mar 06, 2024	1.280	1.290	1.200	1.200	15,901	-0.04(-3.23%)
Mar 05, 2024	1.250	1.260	1.210	1.240	15,444	-0.01(-0.80%)
Mar 04, 2024	1.190	1.270	1.190	1.250	43,621	+0.06(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices