Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Huron Consulting Group Inc. - Common Stock (NQ:HURN)

164.06 +0.28 (+0.17%)

Streaming Delayed Price Updated: 3:26 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	164.20	166.87	163.31	163.77	77,774	-0.84(-0.51%)
Nov 28, 2025	165.69	165.96	163.38	164.61	46,699	-0.40(-0.24%)
Nov 26, 2025	164.16	165.79	163.63	165.01	70,932	+0.03(+0.02%)
Nov 25, 2025	162.59	168.06	162.13	164.98	100,460	+3.85(+2.39%)
Nov 24, 2025	163.35	165.00	160.25	161.13	161,962	-2.22(-1.36%)
Nov 21, 2025	162.93	166.74	162.00	163.35	173,552	+0.39(+0.24%)
Nov 20, 2025	164.50	165.69	161.37	162.96	184,001	+0.58(+0.36%)
Nov 19, 2025	161.92	164.50	159.68	162.38	143,575	+1.38(+0.86%)
Nov 18, 2025	159.56	162.57	158.72	161.00	74,912	+0.47(+0.29%)
Nov 17, 2025	165.09	165.59	159.79	160.53	169,574	-4.97(-3.00%)
Nov 14, 2025	162.36	166.15	162.36	165.50	234,528	+3.73(+2.31%)
Nov 13, 2025	166.17	166.17	160.52	161.77	118,831	-3.71(-2.24%)
Nov 12, 2025	167.14	169.00	165.35	165.48	127,692	-1.66(-0.99%)
Nov 11, 2025	167.08	168.35	162.19	167.14	133,456	+0.94(+0.57%)
Nov 10, 2025	166.86	167.41	161.83	166.20	148,008	+0.51(+0.31%)
Nov 07, 2025	166.78	168.37	164.47	165.69	236,579	-0.85(-0.51%)
Nov 06, 2025	167.32	169.00	163.60	166.54	268,197	-1.03(-0.61%)
Nov 05, 2025	164.76	167.76	162.33	167.57	186,660	+2.65(+1.61%)
Nov 04, 2025	165.00	167.92	162.88	164.92	254,336	-0.78(-0.47%)
Nov 03, 2025	164.24	166.34	160.00	165.70	179,027	+1.26(+0.77%)
Oct 31, 2025	165.40	166.19	160.88	164.44	258,841	-0.96(-0.58%)
Oct 30, 2025	167.89	172.00	162.18	165.40	373,763	-4.21(-2.48%)
Oct 29, 2025	156.00	174.26	156.00	169.61	615,410	+17.13(+11.23%)
Oct 28, 2025	154.27	154.31	150.49	152.48	129,516	-1.16(-0.76%)
Oct 27, 2025	153.22	155.38	152.74	153.64	212,412	+0.57(+0.37%)
Oct 24, 2025	153.48	154.40	151.71	153.07	88,495	-0.07(-0.05%)
Oct 23, 2025	152.30	153.69	151.54	153.14	66,903	+0.69(+0.45%)
Oct 22, 2025	153.86	153.99	150.88	152.45	96,885	-1.12(-0.73%)
Oct 21, 2025	151.80	153.65	150.51	153.57	121,369	+1.77(+1.17%)
Oct 20, 2025	149.54	152.17	149.32	151.80	98,879	+3.75(+2.53%)
Oct 17, 2025	146.77	148.73	145.31	148.05	133,139	+0.82(+0.56%)
Oct 16, 2025	150.42	152.56	146.55	147.23	231,212	-3.61(-2.39%)
Oct 15, 2025	149.05	151.62	149.02	150.84	104,035	+2.15(+1.45%)
Oct 14, 2025	146.28	149.12	145.74	148.69	188,711	+0.96(+0.65%)
Oct 13, 2025	145.28	148.88	144.77	147.73	179,973	+2.72(+1.88%)
Oct 10, 2025	148.64	149.32	144.66	145.01	138,779	-2.49(-1.69%)
Oct 09, 2025	151.81	151.81	146.97	147.50	276,958	-4.80(-3.15%)
Oct 08, 2025	150.23	153.66	149.32	152.30	222,383	+2.39(+1.59%)
Oct 07, 2025	150.09	151.20	149.24	149.91	176,295	-0.29(-0.19%)
Oct 06, 2025	150.18	153.19	147.83	150.20	143,607	-0.12(-0.08%)
Oct 03, 2025	147.81	150.64	147.81	150.32	212,760	+2.74(+1.86%)
Oct 02, 2025	146.92	147.92	145.17	147.58	102,550	-0.04(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Huron Consulting Group Inc. - Common Stock (NQ:HURN)

Historical Prices