Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grifols, S.A. - American Depositary Shares (NQ:GRFS)

8.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 8.250 8.330 8.155 8.230 421,729 -0.01(-0.12%)
Apr 02, 2026 8.130 8.250 8.000 8.240 758,790 -0.01(-0.12%)
Apr 01, 2026 8.120 8.280 8.070 8.250 806,628 +0.23(+2.87%)
Mar 31, 2026 7.730 8.020 7.730 8.020 867,603 +0.46(+6.08%)
Mar 30, 2026 7.600 7.670 7.550 7.560 480,935 +0.07(+0.93%)
Mar 27, 2026 7.510 7.580 7.470 7.490 873,956 -0.13(-1.71%)
Mar 26, 2026 7.650 7.710 7.520 7.620 604,845 -0.09(-1.17%)
Mar 25, 2026 7.680 7.840 7.390 7.710 1,214,898 +0.11(+1.45%)
Mar 24, 2026 7.590 7.710 7.570 7.600 736,942 -0.09(-1.17%)
Mar 23, 2026 7.770 7.780 7.630 7.690 718,739 +0.11(+1.45%)
Mar 20, 2026 7.770 7.770 7.515 7.580 1,560,287 -0.19(-2.45%)
Mar 19, 2026 7.700 7.780 7.550 7.770 750,398 -0.10(-1.27%)
Mar 18, 2026 7.920 7.957 7.760 7.870 798,858 -0.15(-1.87%)
Mar 17, 2026 8.020 8.060 7.950 8.020 572,137 -0.03(-0.37%)
Mar 16, 2026 7.960 8.100 7.940 8.050 691,244 +0.24(+3.07%)
Mar 13, 2026 7.900 7.960 7.780 7.810 917,510 -0.16(-2.01%)
Mar 12, 2026 7.900 8.030 7.845 7.970 1,383,384 -0.06(-0.75%)
Mar 11, 2026 8.190 8.190 7.965 8.030 1,007,235 -0.17(-2.07%)
Mar 10, 2026 8.460 8.475 8.180 8.200 917,397 -0.56(-6.39%)
Mar 09, 2026 8.490 8.770 8.425 8.760 722,073 +0.17(+1.98%)
Mar 06, 2026 8.520 8.645 8.440 8.590 404,947 +0.00(+0.00%)
Mar 05, 2026 8.910 8.935 8.540 8.590 831,202 -0.07(-0.81%)
Mar 04, 2026 8.660 8.720 8.582 8.660 379,365 +0.02(+0.23%)
Mar 03, 2026 8.740 8.740 8.460 8.640 1,224,633 -0.45(-4.95%)
Mar 02, 2026 8.910 9.110 8.889 9.090 833,365 -0.01(-0.11%)
Feb 27, 2026 8.700 9.110 8.651 9.100 1,297,270 +0.14(+1.56%)
Feb 26, 2026 9.030 9.200 8.280 8.960 2,324,219 -0.29(-3.14%)
Feb 25, 2026 9.140 9.285 9.030 9.250 652,879 +0.18(+1.98%)
Feb 24, 2026 9.060 9.198 9.020 9.070 414,677 +0.00(+0.00%)
Feb 23, 2026 9.290 9.310 8.940 9.070 452,653 -0.33(-3.51%)
Feb 20, 2026 9.450 9.450 9.345 9.400 411,557 -0.04(-0.42%)
Feb 19, 2026 9.510 9.510 9.330 9.440 489,968 -0.28(-2.88%)
Feb 18, 2026 9.600 9.770 9.530 9.720 584,925 +0.17(+1.78%)
Feb 17, 2026 9.510 9.570 9.399 9.550 522,762 +0.23(+2.47%)
Feb 13, 2026 9.280 9.380 9.270 9.320 323,739 +0.04(+0.43%)
Feb 12, 2026 9.220 9.300 9.140 9.280 418,288 +0.07(+0.76%)
Feb 11, 2026 9.300 9.340 9.070 9.210 657,355 -0.01(-0.11%)
Feb 10, 2026 9.580 9.635 9.175 9.220 860,937 -0.36(-3.76%)
Feb 09, 2026 9.350 9.610 9.230 9.580 296,618 +0.30(+3.23%)
Feb 06, 2026 9.150 9.330 9.090 9.280 396,328 +0.09(+0.98%)
Feb 05, 2026 9.300 9.390 9.100 9.190 645,143 -0.35(-3.67%)
Feb 04, 2026 9.420 9.600 9.410 9.540 419,551 +0.12(+1.27%)
Feb 03, 2026 9.280 9.440 9.230 9.420 324,737 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.