Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grifols, S.A. - American Depositary Shares (NQ:GRFS)

8.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025	8.070	8.135	7.980	8.100	491,302	+0.00(+0.00%)
Mar 17, 2025	7.960	8.175	7.950	8.100	390,072	+0.12(+1.50%)
Mar 14, 2025	7.900	7.990	7.860	7.980	516,968	+0.26(+3.37%)
Mar 13, 2025	7.690	7.770	7.643	7.720	1,086,131	-0.04(-0.52%)
Mar 12, 2025	7.730	7.960	7.360	7.760	3,230,574	+0.03(+0.39%)
Mar 11, 2025	7.720	7.840	7.435	7.730	1,296,775	-0.07(-0.90%)
Mar 10, 2025	8.100	8.269	7.640	7.800	2,225,322	-0.63(-7.47%)
Mar 07, 2025	8.430	8.500	8.200	8.430	1,216,779	-0.07(-0.82%)
Mar 06, 2025	8.570	8.810	8.482	8.500	1,556,033	-0.21(-2.41%)
Mar 05, 2025	8.670	8.780	8.620	8.710	1,143,916	+0.44(+5.32%)
Mar 04, 2025	8.400	8.400	8.210	8.270	702,564	-0.31(-3.61%)
Mar 03, 2025	8.440	8.630	8.385	8.580	2,839,555	+0.14(+1.66%)
Feb 28, 2025	8.070	8.600	8.070	8.440	1,524,622	+0.16(+1.93%)
Feb 27, 2025	7.930	8.600	7.920	8.280	3,813,028	+0.34(+4.28%)
Feb 26, 2025	7.600	8.420	7.250	7.940	2,220,986	+0.56(+7.59%)
Feb 25, 2025	7.610	7.680	7.020	7.380	1,649,911	-0.05(-0.67%)
Feb 24, 2025	7.530	7.530	7.430	7.430	293,864	-0.02(-0.27%)
Feb 21, 2025	7.530	7.530	7.430	7.450	562,370	-0.08(-1.06%)
Feb 20, 2025	7.520	7.610	7.470	7.530	409,701	+0.15(+2.03%)
Feb 19, 2025	7.500	7.535	7.351	7.380	420,780	+0.00(+0.00%)
Feb 18, 2025	7.630	7.630	7.360	7.380	890,787	+0.06(+0.82%)
Feb 14, 2025	7.520	7.540	7.320	7.320	378,114	-0.15(-2.01%)
Feb 13, 2025	7.190	7.510	7.190	7.470	734,887	+0.46(+6.56%)
Feb 12, 2025	7.200	7.200	6.980	7.010	702,991	-0.18(-2.50%)
Feb 11, 2025	7.000	7.190	6.960	7.190	852,972	+0.21(+3.01%)
Feb 10, 2025	7.050	7.080	6.970	6.980	848,184	-0.14(-1.97%)
Feb 07, 2025	6.830	7.120	6.800	7.120	1,068,439	+0.13(+1.86%)
Feb 06, 2025	6.920	7.105	6.870	6.990	2,149,962	-0.07(-0.99%)
Feb 05, 2025	6.840	7.080	6.810	7.060	601,605	+0.24(+3.52%)
Feb 04, 2025	6.800	6.830	6.655	6.820	652,511	+0.20(+3.02%)
Feb 03, 2025	6.680	6.790	6.610	6.620	747,200	-0.27(-3.92%)
Jan 31, 2025	6.970	6.980	6.882	6.890	609,256	-0.02(-0.29%)
Jan 30, 2025	7.050	7.050	6.910	6.910	728,481	-0.09(-1.29%)
Jan 29, 2025	7.110	7.110	6.925	7.000	727,413	-0.19(-2.64%)
Jan 28, 2025	7.180	7.240	7.055	7.190	708,782	-0.05(-0.69%)
Jan 27, 2025	7.260	7.390	7.065	7.240	833,863	-0.11(-1.50%)
Jan 24, 2025	7.250	7.430	7.150	7.350	1,440,749	-0.12(-1.61%)
Jan 23, 2025	7.000	7.575	6.990	7.470	1,437,171	+0.07(+0.95%)
Jan 22, 2025	7.420	7.440	7.294	7.400	440,156	+0.05(+0.68%)
Jan 21, 2025	7.250	7.470	7.200	7.350	593,287	+0.08(+1.10%)
Jan 17, 2025	7.230	7.355	7.200	7.270	531,263	+0.03(+0.41%)
Jan 16, 2025	7.330	7.530	7.170	7.240	1,084,119	-0.23(-3.08%)
Jan 15, 2025	7.250	7.510	7.170	7.470	866,114	+0.41(+5.81%)
Jan 14, 2025	7.250	7.280	7.000	7.060	787,782	-0.17(-2.35%)
Jan 13, 2025	7.100	7.300	7.045	7.230	598,394	-0.06(-0.82%)
Jan 10, 2025	7.380	7.380	7.215	7.290	588,626	-0.31(-4.08%)
Jan 08, 2025	7.650	7.690	7.540	7.600	396,104	-0.25(-3.18%)
Jan 07, 2025	7.810	8.000	7.795	7.850	823,017	-0.01(-0.13%)
Jan 06, 2025	7.680	7.940	7.640	7.860	692,915	+0.13(+1.68%)
Jan 03, 2025	7.520	7.755	7.440	7.730	446,487	+0.19(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grifols, S.A. - American Depositary Shares (NQ:GRFS)

Historical Prices