Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.070	3.250	3.070	3.250	55,700	+0.02(+0.62%)
Apr 29, 2003	3.250	3.320	3.180	3.230	56,000	-0.06(-1.82%)
Apr 28, 2003	3.200	3.350	3.070	3.290	150,300	+0.13(+4.11%)
Apr 25, 2003	3.160	3.200	3.120	3.160	73,500	-0.08(-2.47%)
Apr 24, 2003	3.320	3.390	3.150	3.240	143,800	-0.10(-2.99%)
Apr 23, 2003	3.550	3.560	3.250	3.340	428,100	-0.84(-20.10%)
Apr 22, 2003	3.950	4.230	3.920	4.180	114,200	+0.18(+4.50%)
Apr 21, 2003	3.840	4.020	3.710	4.000	107,700	+0.12(+3.09%)
Apr 17, 2003	3.770	3.900	3.750	3.880	37,600	+0.13(+3.47%)
Apr 16, 2003	3.850	3.850	3.750	3.750	31,500	-0.09(-2.34%)
Apr 15, 2003	3.820	3.900	3.800	3.840	25,600	+0.04(+1.05%)
Apr 14, 2003	3.810	3.910	3.750	3.800	16,300	+0.00(+0.00%)
Apr 11, 2003	3.750	3.810	3.750	3.800	10,000	+0.03(+0.80%)
Apr 10, 2003	3.810	3.810	3.710	3.770	6,900	-0.05(-1.31%)
Apr 09, 2003	3.750	3.820	3.610	3.820	19,600	-0.01(-0.26%)
Apr 08, 2003	3.890	3.960	3.750	3.830	18,100	-0.01(-0.26%)
Apr 07, 2003	3.940	4.050	3.800	3.840	36,300	-0.08(-2.04%)
Apr 04, 2003	3.860	3.940	3.820	3.920	10,300	+0.07(+1.82%)
Apr 03, 2003	3.800	3.850	3.800	3.850	15,200	+0.05(+1.32%)
Apr 02, 2003	3.830	3.840	3.790	3.800	29,400	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices