Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

3.370 +0.100 (+3.05%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.190	6.010	5.190	5.470	413,763	+0.47(+9.40%)
Apr 28, 2022	5.320	5.460	4.930	5.000	328,784	-0.27(-5.12%)
Apr 27, 2022	5.630	5.630	5.230	5.270	272,137	-0.35(-6.23%)
Apr 26, 2022	5.760	5.770	5.610	5.620	244,932	-0.21(-3.60%)
Apr 25, 2022	5.710	5.839	5.620	5.830	229,795	+0.06(+1.04%)
Apr 22, 2022	5.690	5.800	5.670	5.770	200,471	+0.05(+0.87%)
Apr 21, 2022	5.860	5.890	5.690	5.720	249,982	-0.13(-2.22%)
Apr 20, 2022	6.030	6.030	5.810	5.850	244,956	-0.12(-2.01%)
Apr 19, 2022	5.970	6.090	5.940	5.970	218,642	-0.04(-0.67%)
Apr 18, 2022	6.000	6.050	5.850	6.010	379,963	-0.08(-1.31%)
Apr 14, 2022	6.350	6.480	6.000	6.090	251,554	-0.26(-4.09%)
Apr 13, 2022	6.330	6.520	6.280	6.350	282,668	+0.06(+0.95%)
Apr 12, 2022	6.210	6.410	6.190	6.290	195,343	+0.20(+3.28%)
Apr 11, 2022	5.970	6.225	5.900	6.090	260,169	+0.08(+1.33%)
Apr 08, 2022	6.100	6.150	5.800	6.010	429,901	-0.11(-1.80%)
Apr 07, 2022	6.350	6.425	6.080	6.120	248,127	-0.23(-3.62%)
Apr 06, 2022	6.800	6.890	6.340	6.350	223,242	-0.52(-7.57%)
Apr 05, 2022	7.420	7.420	6.800	6.870	150,148	-0.50(-6.78%)
Apr 04, 2022	7.200	7.420	7.200	7.370	124,730	+0.21(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices