Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.370
+0.100 (+3.05%)
Streaming Delayed Price
Updated: 12:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.540
2.980
2.490
2.540
647,607
+0.17(+7.17%)
Apr 27, 2023
2.280
2.400
2.250
2.370
188,163
+0.09(+3.95%)
Apr 26, 2023
2.290
2.350
2.220
2.280
102,487
+0.00(+0.00%)
Apr 25, 2023
2.370
2.400
2.265
2.280
247,558
-0.13(-5.39%)
Apr 24, 2023
2.500
2.580
2.320
2.410
148,833
-0.09(-3.60%)
Apr 21, 2023
2.480
2.600
2.410
2.500
176,039
+0.02(+0.81%)
Apr 20, 2023
2.700
2.700
2.460
2.480
310,495
-0.26(-9.49%)
Apr 19, 2023
2.820
2.825
2.660
2.740
164,202
-0.11(-3.86%)
Apr 18, 2023
3.080
3.080
2.730
2.850
691,052
-0.27(-8.65%)
Apr 17, 2023
3.170
3.210
3.055
3.120
101,965
-0.01(-0.32%)
Apr 14, 2023
3.160
3.260
3.080
3.130
90,302
-0.02(-0.63%)
Apr 13, 2023
3.090
3.240
3.030
3.150
132,446
+0.07(+2.27%)
Apr 12, 2023
3.240
3.240
2.965
3.080
87,286
-0.10(-3.14%)
Apr 11, 2023
3.240
3.290
3.140
3.180
86,007
-0.08(-2.45%)
Apr 10, 2023
3.180
3.300
3.140
3.260
112,239
-0.04(-1.21%)
Apr 06, 2023
3.220
3.310
3.100
3.300
67,646
+0.09(+2.80%)
Apr 05, 2023
3.300
3.300
3.080
3.210
130,096
-0.14(-4.18%)
Apr 04, 2023
3.510
3.510
3.330
3.350
104,185
-0.14(-4.01%)
Apr 03, 2023
3.590
3.590
3.455
3.490
41,191
-0.10(-2.79%)
Mar 31, 2023
3.510
3.590
3.495
3.590
65,545
+0.11(+3.16%)
Mar 30, 2023
3.480
3.550
3.410
3.480
84,664
+0.01(+0.29%)
Mar 29, 2023
3.330
3.550
3.300
3.470
128,670
+0.17(+5.15%)
Mar 28, 2023
3.180
3.320
3.180
3.300
74,580
+0.09(+2.80%)
Mar 27, 2023
3.210
3.280
3.205
3.210
53,428
+0.02(+0.63%)
Mar 24, 2023
3.200
3.220
3.032
3.190
79,986
-0.03(-0.93%)
Mar 23, 2023
3.230
3.270
3.020
3.220
173,726
+0.02(+0.63%)
Mar 22, 2023
3.180
3.350
3.180
3.200
156,327
-0.04(-1.23%)
Mar 21, 2023
3.120
3.280
3.120
3.240
111,175
+0.19(+6.23%)
Mar 20, 2023
3.130
3.140
3.000
3.050
168,251
-0.04(-1.29%)
Mar 17, 2023
3.160
3.170
2.910
3.090
291,082
-0.08(-2.52%)
Mar 16, 2023
3.230
3.310
3.160
3.170
133,371
-0.10(-3.06%)
Mar 15, 2023
3.370
3.495
3.210
3.270
227,948
-0.21(-6.03%)
Mar 14, 2023
3.630
3.730
3.430
3.480
277,863
-0.13(-3.60%)
Mar 13, 2023
3.910
3.910
3.560
3.610
243,539
-0.39(-9.75%)
Mar 10, 2023
4.160
4.210
3.860
4.000
270,748
-0.21(-4.99%)
Mar 09, 2023
4.280
4.299
4.170
4.210
113,067
-0.06(-1.41%)
Mar 08, 2023
4.270
4.330
4.215
4.270
65,942
+0.01(+0.23%)
Mar 07, 2023
4.250
4.280
4.140
4.260
115,009
+0.00(+0.00%)
Mar 06, 2023
4.420
4.435
4.240
4.260
87,718
-0.20(-4.48%)
Mar 03, 2023
4.370
4.490
4.310
4.460
99,628
+0.11(+2.53%)
Mar 02, 2023
4.260
4.390
4.240
4.350
101,232
+0.00(+0.00%)
Mar 01, 2023
4.250
4.380
4.250
4.350
63,263
+0.08(+1.87%)
Feb 28, 2023
4.250
4.305
4.250
4.270
67,546
+0.02(+0.47%)
Feb 27, 2023
4.360
4.450
4.190
4.250
183,977
-0.07(-1.62%)
Feb 24, 2023
4.600
4.740
4.300
4.320
241,300
-0.38(-8.09%)
Feb 23, 2023
4.590
4.710
4.460
4.700
169,318
+0.17(+3.75%)
Feb 22, 2023
4.480
4.550
4.410
4.530
106,259
+0.05(+1.12%)
Feb 21, 2023
4.570
4.640
4.380
4.480
147,759
-0.17(-3.66%)
Feb 17, 2023
4.580
4.690
4.550
4.650
106,017
+0.00(+0.00%)
Feb 16, 2023
4.440
4.700
4.415
4.650
149,048
+0.09(+1.97%)
Feb 15, 2023
4.310
4.580
4.270
4.560
154,020
+0.22(+5.07%)
Feb 14, 2023
4.340
4.460
4.270
4.340
73,495
-0.05(-1.14%)
Feb 13, 2023
4.280
4.430
4.250
4.390
65,322
+0.12(+2.81%)
Feb 10, 2023
4.250
4.340
4.240
4.270
126,123
+0.00(+0.00%)
Feb 09, 2023
4.410
4.560
4.210
4.270
221,748
-0.13(-2.95%)
Feb 08, 2023
4.460
4.520
4.400
4.400
111,829
-0.10(-2.22%)
Feb 07, 2023
4.450
4.530
4.350
4.500
231,007
+0.00(+0.00%)
Feb 06, 2023
4.610
4.640
4.445
4.500
219,855
-0.16(-3.43%)
Feb 03, 2023
4.760
4.935
4.635
4.660
144,291
-0.14(-2.92%)
Feb 02, 2023
4.750
4.900
4.720
4.800
227,577
+0.08(+1.69%)
Feb 01, 2023
4.660
4.830
4.560
4.720
257,396
+0.09(+1.94%)
Jan 31, 2023
4.490
4.770
4.490
4.630
229,093
+0.14(+3.12%)
Jan 30, 2023
4.490
4.530
4.431
4.490
204,614
-0.04(-0.88%)
Jan 27, 2023
4.460
4.570
4.407
4.530
189,026
+0.03(+0.67%)
Jan 26, 2023
4.550
4.580
4.360
4.500
163,138
+0.00(+0.00%)
Jan 25, 2023
4.400
4.550
4.310
4.500
181,733
+0.00(+0.00%)
Jan 24, 2023
4.730
4.970
4.500
4.500
319,298
-0.25(-5.26%)
Jan 23, 2023
4.790
4.930
4.685
4.750
126,128
-0.04(-0.84%)
Jan 20, 2023
4.670
5.005
4.528
4.790
194,586
+0.11(+2.35%)
Jan 19, 2023
5.000
5.125
4.660
4.680
129,307
-0.42(-8.24%)
Jan 18, 2023
5.140
5.360
5.080
5.100
327,684
-0.03(-0.58%)
Jan 17, 2023
5.050
5.190
4.900
5.130
232,092
+0.12(+2.40%)
Jan 13, 2023
4.820
5.070
4.775
5.010
218,039
+0.10(+2.04%)
Jan 12, 2023
4.940
4.940
4.815
4.910
140,337
-0.02(-0.41%)
Jan 11, 2023
4.890
5.070
4.827
4.930
131,515
+0.07(+1.44%)
Jan 10, 2023
4.760
4.890
4.760
4.860
165,281
+0.05(+1.04%)
Jan 09, 2023
4.790
4.960
4.706
4.810
265,209
+0.10(+2.12%)
Jan 06, 2023
4.530
4.740
4.430
4.710
189,571
+0.24(+5.37%)
Jan 05, 2023
4.510
4.605
4.350
4.470
97,265
-0.05(-1.11%)
Jan 04, 2023
4.540
4.730
4.470
4.520
225,287
+0.03(+0.67%)
Jan 03, 2023
4.560
4.750
4.210
4.490
410,395
+0.01(+0.22%)
Dec 30, 2022
4.510
4.645
4.400
4.480
299,079
-0.07(-1.54%)
Dec 29, 2022
4.100
4.570
4.080
4.550
393,819
+0.52(+12.90%)
Dec 28, 2022
3.960
4.050
3.820
4.030
253,954
+0.06(+1.51%)
Dec 27, 2022
4.090
4.100
3.920
3.970
223,249
-0.19(-4.57%)
Dec 23, 2022
4.100
4.240
4.055
4.160
273,290
+0.02(+0.48%)
Dec 22, 2022
4.130
4.180
3.930
4.140
268,700
-0.07(-1.66%)
Dec 21, 2022
3.750
4.290
3.450
4.210
413,492
+0.78(+22.74%)
Dec 20, 2022
3.360
3.500
3.300
3.430
209,473
+0.03(+0.88%)
Dec 19, 2022
3.440
3.560
3.350
3.400
267,562
-0.05(-1.45%)
Dec 16, 2022
3.810
3.820
3.440
3.450
897,672
-0.36(-9.45%)
Dec 15, 2022
3.790
3.870
3.720
3.810
402,528
-0.09(-2.31%)
Dec 14, 2022
3.760
3.960
3.745
3.900
201,014
+0.12(+3.17%)
Dec 13, 2022
3.770
4.030
3.770
3.780
386,086
+0.09(+2.44%)
Dec 12, 2022
3.340
3.720
3.240
3.690
377,135
+0.34(+10.15%)
Dec 09, 2022
3.390
3.480
3.290
3.350
95,616
-0.05(-1.47%)
Dec 08, 2022
3.290
3.458
3.265
3.400
83,884
+0.13(+3.98%)
Dec 07, 2022
3.270
3.290
3.160
3.270
162,607
+0.00(+0.00%)
Dec 06, 2022
3.450
3.490
3.240
3.270
283,622
-0.20(-5.76%)
Dec 05, 2022
3.580
3.660
3.370
3.470
301,207
-0.18(-4.93%)
Dec 02, 2022
3.500
3.670
3.465
3.650
164,710
+0.07(+1.96%)
Dec 01, 2022
3.630
3.670
3.560
3.580
108,696
-0.03(-0.83%)
Nov 30, 2022
3.490
3.630
3.430
3.610
218,008
+0.12(+3.44%)
Nov 29, 2022
3.540
3.590
3.410
3.490
91,533
-0.06(-1.69%)
Nov 28, 2022
3.690
3.770
3.540
3.550
180,894
-0.15(-4.05%)
Nov 25, 2022
3.800
3.800
3.660
3.700
60,872
-0.11(-2.89%)
Nov 23, 2022
3.720
3.855
3.710
3.810
143,917
+0.11(+2.97%)
Nov 22, 2022
3.650
3.720
3.640
3.700
130,721
+0.05(+1.37%)
Nov 21, 2022
3.730
3.800
3.650
3.650
126,461
-0.11(-2.93%)
Nov 18, 2022
3.600
3.790
3.600
3.760
173,240
+0.18(+5.03%)
Nov 17, 2022
3.550
3.640
3.496
3.580
152,850
-0.03(-0.83%)
Nov 16, 2022
3.720
3.750
3.610
3.610
174,413
-0.13(-3.48%)
Nov 15, 2022
3.800
3.880
3.650
3.740
409,892
+0.17(+4.76%)
Nov 14, 2022
3.590
3.680
3.548
3.570
307,917
-0.02(-0.56%)
Nov 11, 2022
3.310
3.620
3.310
3.590
278,751
+0.21(+6.21%)
Nov 10, 2022
3.170
3.430
3.150
3.380
526,732
+0.31(+10.10%)
Nov 09, 2022
3.210
3.240
2.960
3.070
474,127
-0.20(-6.12%)
Nov 08, 2022
3.420
3.420
3.180
3.270
358,286
-0.12(-3.54%)
Nov 07, 2022
3.450
3.450
3.330
3.390
394,819
-0.05(-1.45%)
Nov 04, 2022
3.460
3.460
3.317
3.440
340,042
+0.04(+1.18%)
Nov 03, 2022
3.500
3.520
3.380
3.400
236,967
-0.17(-4.76%)
Nov 02, 2022
3.830
3.830
3.550
3.570
228,284
-0.25(-6.54%)
Nov 01, 2022
3.830
3.951
3.740
3.820
192,857
+0.02(+0.53%)
Oct 31, 2022
3.650
3.825
3.650
3.800
173,224
+0.07(+1.88%)
Oct 28, 2022
3.690
3.760
3.630
3.730
402,484
+0.03(+0.81%)
Oct 27, 2022
3.820
3.920
3.660
3.700
176,795
-0.08(-2.12%)
Oct 26, 2022
3.870
3.930
3.740
3.780
282,407
-0.07(-1.82%)
Oct 25, 2022
3.630
3.870
3.630
3.850
334,577
+0.24(+6.65%)
Oct 24, 2022
3.510
3.630
3.400
3.610
365,241
+0.14(+4.03%)
Oct 21, 2022
3.350
3.520
3.320
3.470
270,040
+0.09(+2.66%)
Oct 20, 2022
3.450
3.550
3.340
3.380
198,985
-0.09(-2.59%)
Oct 19, 2022
3.570
3.650
3.415
3.470
346,677
-0.12(-3.34%)
Oct 18, 2022
3.560
3.720
3.530
3.590
372,714
+0.17(+4.97%)
Oct 17, 2022
3.250
3.550
3.240
3.420
600,211
+0.17(+5.23%)
Oct 14, 2022
3.350
3.430
3.205
3.250
1,362,454
-0.01(-0.31%)
Oct 13, 2022
3.220
3.300
3.070
3.260
1,140,457
-0.10(-2.98%)
Oct 12, 2022
3.620
3.620
3.240
3.360
1,019,703
-0.20(-5.62%)
Oct 11, 2022
3.900
3.960
3.520
3.560
689,329
-0.36(-9.18%)
Oct 10, 2022
4.000
4.060
3.880
3.920
432,900
-0.10(-2.49%)
Oct 07, 2022
4.170
4.230
4.010
4.020
557,201
-0.24(-5.63%)
Oct 06, 2022
4.100
4.270
4.060
4.260
665,378
+0.09(+2.16%)
Oct 05, 2022
4.190
4.270
4.110
4.170
339,285
-0.06(-1.42%)
Oct 04, 2022
4.000
4.260
3.960
4.230
868,287
+0.30(+7.63%)
Oct 03, 2022
3.940
4.000
3.870
3.930
891,352
+0.09(+2.34%)
Sep 30, 2022
4.240
4.240
3.830
3.840
1,155,909
-0.20(-4.95%)
Sep 29, 2022
4.300
4.370
4.010
4.040
577,115
-0.35(-7.97%)
Sep 28, 2022
4.270
4.495
4.210
4.390
854,408
+0.26(+6.30%)
Sep 27, 2022
3.990
4.255
3.940
4.130
894,631
+0.08(+1.98%)
Sep 26, 2022
4.010
4.240
3.820
4.050
934,012
+0.00(+0.00%)
Sep 23, 2022
4.650
4.700
3.900
4.050
1,681,023
-0.82(-16.84%)
Sep 22, 2022
5.000
5.020
4.835
4.870
980,845
-0.09(-1.81%)
Sep 21, 2022
5.000
5.130
4.910
4.960
718,209
-0.04(-0.80%)
Sep 20, 2022
5.230
5.310
4.920
5.000
677,031
-0.22(-4.21%)
Sep 19, 2022
5.010
5.255
5.010
5.220
775,901
+0.17(+3.37%)
Sep 16, 2022
4.870
5.250
4.840
5.050
7,245,797
+0.07(+1.41%)
Sep 15, 2022
4.990
5.225
4.730
4.980
885,028
-0.03(-0.60%)
Sep 14, 2022
5.010
5.135
4.850
5.010
877,772
+0.05(+1.01%)
Sep 13, 2022
4.950
5.080
4.810
4.960
853,533
-0.05(-1.00%)
Sep 12, 2022
4.930
5.065
4.750
5.010
834,767
+0.15(+3.09%)
Sep 09, 2022
4.740
4.920
4.730
4.860
685,461
+0.14(+2.97%)
Sep 08, 2022
4.630
4.920
4.600
4.720
833,150
+0.01(+0.21%)
Sep 07, 2022
4.680
4.800
4.545
4.710
884,633
+0.00(+0.00%)
Sep 06, 2022
4.930
4.980
4.310
4.710
1,958,379
-0.74(-13.58%)
Sep 02, 2022
5.670
5.670
4.830
5.450
541,663
-0.14(-2.50%)
Sep 01, 2022
6.100
6.100
5.530
5.590
165,047
-0.59(-9.55%)
Aug 31, 2022
6.190
6.200
6.050
6.180
145,377
+0.07(+1.15%)
Aug 30, 2022
6.150
6.200
5.971
6.110
190,483
+0.02(+0.33%)
Aug 29, 2022
5.920
6.155
5.920
6.090
331,265
-0.07(-1.14%)
Aug 26, 2022
6.250
6.270
6.070
6.160
439,758
-0.09(-1.44%)
Aug 25, 2022
6.050
6.290
6.050
6.250
297,486
+0.23(+3.82%)
Aug 24, 2022
5.830
6.050
5.770
6.020
167,371
+0.17(+2.91%)
Aug 23, 2022
5.910
6.020
5.810
5.850
247,491
+0.01(+0.17%)
Aug 22, 2022
5.980
6.110
5.830
5.840
218,842
-0.30(-4.89%)
Aug 19, 2022
6.370
6.370
6.070
6.140
240,531
-0.25(-3.91%)
Aug 18, 2022
6.140
6.420
6.140
6.390
341,873
+0.21(+3.40%)
Aug 17, 2022
6.200
6.280
6.030
6.180
389,492
-0.07(-1.12%)
Aug 16, 2022
6.090
6.340
6.090
6.250
1,119,524
+0.45(+7.76%)
Aug 15, 2022
5.450
5.820
5.370
5.800
600,354
+0.29(+5.26%)
Aug 12, 2022
5.080
5.671
5.080
5.510
513,672
+0.44(+8.68%)
Aug 11, 2022
5.120
5.240
5.050
5.070
148,943
-0.04(-0.78%)
Aug 10, 2022
5.000
5.200
4.940
5.110
313,995
+0.18(+3.65%)
Aug 09, 2022
5.020
5.150
4.900
4.930
222,531
-0.10(-1.99%)
Aug 08, 2022
4.990
5.130
4.910
5.030
188,800
+0.04(+0.80%)
Aug 05, 2022
4.900
5.080
4.900
4.990
255,601
-0.03(-0.60%)
Aug 04, 2022
5.110
5.210
4.910
5.020
382,744
-0.14(-2.71%)
Aug 03, 2022
4.840
5.300
4.840
5.160
1,044,284
+0.32(+6.61%)
Aug 02, 2022
4.840
5.000
4.810
4.840
209,872
-0.07(-1.43%)
Aug 01, 2022
4.690
5.005
4.630
4.910
611,374
+0.20(+4.25%)
Jul 29, 2022
4.740
4.820
4.620
4.710
411,535
-0.01(-0.21%)
Jul 28, 2022
4.580
4.770
4.470
4.720
639,488
+0.17(+3.74%)
Jul 27, 2022
4.500
4.560
4.445
4.550
267,341
+0.11(+2.48%)
Jul 26, 2022
4.430
4.550
4.400
4.440
239,761
-0.03(-0.67%)
Jul 25, 2022
4.440
4.505
4.340
4.470
300,647
+0.08(+1.82%)
Jul 22, 2022
4.510
4.540
4.300
4.390
272,153
-0.15(-3.30%)
Jul 21, 2022
4.430
4.540
4.390
4.540
229,863
+0.04(+0.89%)
Jul 20, 2022
4.350
4.550
4.350
4.500
241,527
+0.17(+3.93%)
Jul 19, 2022
4.320
4.440
4.300
4.330
335,845
+0.04(+0.93%)
Jul 18, 2022
4.300
4.380
4.240
4.290
310,967
+0.06(+1.42%)
Jul 15, 2022
4.280
4.300
4.077
4.230
352,794
+0.01(+0.24%)
Jul 14, 2022
4.160
4.270
4.100
4.220
447,066
+0.12(+2.93%)
Jul 13, 2022
3.970
4.190
3.900
4.100
582,196
+0.03(+0.74%)
Jul 12, 2022
4.150
4.220
3.940
4.070
1,202,229
-0.06(-1.45%)
Jul 11, 2022
4.270
4.300
3.930
4.130
947,949
-0.18(-4.18%)
Jul 08, 2022
4.290
4.350
4.200
4.310
652,267
-0.05(-1.15%)
Jul 07, 2022
4.180
4.400
4.110
4.360
778,365
+0.16(+3.81%)
Jul 06, 2022
4.370
4.400
4.165
4.200
530,405
-0.11(-2.55%)
Jul 05, 2022
4.210
4.330
4.165
4.310
538,983
+0.06(+1.41%)
Jul 01, 2022
4.360
4.370
4.122
4.250
797,314
+0.08(+1.92%)
Jun 30, 2022
4.210
4.230
4.015
4.170
717,025
-0.11(-2.57%)
Jun 29, 2022
4.610
4.620
4.235
4.280
941,459
-0.37(-7.96%)
Jun 28, 2022
4.830
4.830
4.440
4.650
1,031,403
-0.06(-1.27%)
Jun 27, 2022
5.030
5.040
4.510
4.710
1,784,387
-0.28(-5.61%)
Jun 24, 2022
6.450
6.460
4.800
4.990
6,650,084
-2.19(-30.50%)
Jun 23, 2022
6.960
7.250
6.850
7.180
547,790
+0.33(+4.82%)
Jun 22, 2022
6.180
6.900
6.180
6.850
331,730
+0.56(+8.90%)
Jun 21, 2022
6.120
6.470
6.030
6.290
302,312
+0.24(+3.97%)
Jun 17, 2022
5.770
6.140
5.700
6.050
650,452
+0.32(+5.58%)
Jun 16, 2022
5.990
6.060
5.660
5.730
474,385
-0.47(-7.58%)
Jun 15, 2022
5.950
6.330
5.865
6.200
236,729
+0.24(+4.03%)
Jun 14, 2022
5.960
5.980
5.770
5.960
212,465
+0.00(+0.00%)
Jun 13, 2022
6.360
6.420
5.835
5.960
314,459
-0.68(-10.24%)
Jun 10, 2022
6.840
6.840
6.595
6.640
164,660
-0.34(-4.87%)
Jun 09, 2022
6.950
7.087
6.770
6.980
252,651
+0.02(+0.29%)
Jun 08, 2022
7.350
7.440
6.890
6.960
318,980
-0.44(-5.95%)
Jun 07, 2022
6.920
7.430
6.920
7.400
399,667
+0.48(+6.94%)
Jun 06, 2022
7.120
7.300
6.910
6.920
328,200
-0.28(-3.89%)
Jun 03, 2022
7.270
7.310
7.145
7.200
125,369
-0.10(-1.37%)
Jun 02, 2022
7.170
7.315
7.087
7.300
205,167
+0.14(+1.96%)
Jun 01, 2022
7.290
7.400
7.140
7.160
184,451
-0.10(-1.38%)
May 31, 2022
7.100
7.390
7.030
7.260
259,277
+0.08(+1.11%)
May 27, 2022
7.040
7.220
6.980
7.180
195,463
+0.13(+1.84%)
May 26, 2022
6.870
7.140
6.625
7.050
455,942
+0.26(+3.83%)
May 25, 2022
6.420
6.810
5.992
6.790
435,498
+0.38(+5.93%)
May 24, 2022
6.430
6.500
6.240
6.410
221,939
-0.03(-0.47%)
May 23, 2022
6.400
6.590
6.330
6.440
241,790
+0.13(+2.06%)
May 20, 2022
6.240
6.330
6.050
6.310
219,628
+0.21(+3.44%)
May 19, 2022
5.900
6.160
5.900
6.100
278,909
+0.20(+3.39%)
May 18, 2022
5.670
5.980
5.670
5.900
303,659
+0.21(+3.69%)
May 17, 2022
5.690
5.730
5.600
5.690
226,911
+0.15(+2.71%)
May 16, 2022
5.490
5.650
5.420
5.540
266,252
+0.05(+0.91%)
May 13, 2022
5.070
5.540
4.940
5.490
321,124
+0.48(+9.58%)
May 12, 2022
4.890
5.185
4.750
5.010
267,278
+0.10(+2.04%)
May 11, 2022
5.030
5.220
4.700
4.910
340,497
-0.12(-2.39%)
May 10, 2022
5.050
5.120
4.750
5.030
358,379
-0.01(-0.20%)
May 09, 2022
5.160
5.210
4.980
5.040
327,432
-0.17(-3.26%)
May 06, 2022
5.450
5.450
5.130
5.210
232,215
-0.24(-4.40%)
May 05, 2022
5.730
5.760
5.370
5.450
271,174
-0.38(-6.52%)
May 04, 2022
5.850
5.910
5.600
5.830
297,069
-0.02(-0.34%)
May 03, 2022
5.750
5.960
5.579
5.850
367,162
+0.10(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.