Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NETSOL Technologies Inc. - Common Stock (NQ:NTWK)

2.347 -0.053 (-2.22%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.350 2.448 2.350 2.400 1,970 -0.05(-2.04%)
May 07, 2025 2.340 2.450 2.340 2.450 20,488 +0.07(+2.94%)
May 06, 2025 2.400 2.400 2.360 2.380 11,985 -0.03(-1.24%)
May 05, 2025 2.410 2.410 2.410 2.410 554 +0.01(+0.21%)
May 02, 2025 2.450 2.450 2.360 2.405 1,210 +0.02(+1.05%)
May 01, 2025 2.480 2.480 2.380 2.380 4,747 -0.10(-4.03%)
Apr 30, 2025 2.390 2.480 2.350 2.480 7,732 +0.08(+3.33%)
Apr 29, 2025 2.410 2.470 2.400 2.400 463 -0.07(-2.83%)
Apr 28, 2025 2.470 2.470 2.380 2.470 5,327 +0.01(+0.20%)
Apr 25, 2025 2.460 2.470 2.350 2.465 5,739 +0.01(+0.61%)
Apr 24, 2025 2.450 2.450 2.320 2.450 7,712 +0.00(+0.00%)
Apr 23, 2025 2.420 2.480 2.340 2.450 28,386 +0.03(+1.24%)
Apr 22, 2025 2.390 2.460 2.390 2.420 4,909 +0.06(+2.54%)
Apr 21, 2025 2.385 2.450 2.350 2.360 1,293 -0.04(-1.70%)
Apr 17, 2025 2.450 2.470 2.360 2.401 18,337 -0.05(-2.01%)
Apr 16, 2025 2.360 2.500 2.260 2.450 183,936 +0.09(+3.81%)
Apr 15, 2025 2.200 2.360 2.200 2.360 24,030 +0.14(+6.12%)
Apr 14, 2025 2.270 2.270 2.200 2.224 3,511 -0.04(-1.81%)
Apr 11, 2025 2.200 2.300 2.190 2.265 3,838 +0.06(+2.95%)
Apr 10, 2025 2.330 2.330 2.200 2.200 1,232 -0.09(-3.93%)
Apr 09, 2025 2.220 2.300 2.140 2.290 17,907 +0.12(+5.53%)
Apr 08, 2025 2.290 2.290 2.150 2.170 21,998 -0.02(-0.91%)
Apr 07, 2025 2.260 2.260 2.180 2.190 32,562 -0.07(-3.10%)
Apr 04, 2025 2.370 2.370 2.250 2.260 9,773 -0.08(-3.42%)
Apr 03, 2025 2.375 2.458 2.280 2.340 20,675 -0.14(-5.65%)
Apr 02, 2025 2.420 2.480 2.370 2.480 5,311 +0.06(+2.48%)
Apr 01, 2025 2.400 2.420 2.350 2.420 34,448 +0.00(+0.00%)
Mar 31, 2025 2.410 2.420 2.350 2.420 8,418 +0.05(+2.11%)
Mar 28, 2025 2.380 2.460 2.360 2.370 8,107 -0.04(-1.66%)
Mar 27, 2025 2.460 2.474 2.350 2.410 25,011 +0.05(+2.12%)
Mar 26, 2025 2.350 2.439 2.350 2.360 12,058 +0.01(+0.43%)
Mar 25, 2025 2.400 2.440 2.350 2.350 9,356 -0.10(-4.08%)
Mar 24, 2025 2.430 2.470 2.390 2.450 28,361 +0.02(+0.82%)
Mar 21, 2025 2.420 2.490 2.380 2.430 11,147 +0.03(+1.25%)
Mar 20, 2025 2.420 2.470 2.400 2.400 16,414 +0.01(+0.42%)
Mar 19, 2025 2.430 2.470 2.370 2.390 5,175 +0.01(+0.42%)
Mar 18, 2025 2.410 2.420 2.380 2.380 3,729 +0.05(+2.15%)
Mar 17, 2025 2.365 2.420 2.322 2.330 11,770 +0.01(+0.43%)
Mar 14, 2025 2.330 2.390 2.310 2.320 24,120 -0.03(-1.28%)
Mar 13, 2025 2.440 2.450 2.335 2.350 6,372 -0.01(-0.42%)
Mar 12, 2025 2.380 2.540 2.360 2.360 2,283 +0.00(+0.00%)
Mar 11, 2025 2.350 2.445 2.333 2.360 18,451 -0.01(-0.42%)
Mar 10, 2025 2.530 2.530 2.350 2.370 9,719 -0.09(-3.66%)
Mar 07, 2025 2.439 2.500 2.439 2.460 13,965 +0.02(+0.82%)
Mar 06, 2025 2.490 2.520 2.420 2.440 11,819 -0.02(-0.81%)
Mar 05, 2025 2.440 2.504 2.440 2.460 7,301 +0.00(+0.00%)
Mar 04, 2025 2.470 2.510 2.400 2.460 24,149 -0.01(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.