Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Digital Ally, Inc. - Common Stock (NQ:DGLY)

2.380 +0.150 (+6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.250	2.480	2.250	2.380	154,892	+0.15(+6.73%)
Jun 27, 2025	2.240	2.320	2.160	2.230	128,622	-0.05(-2.19%)
Jun 26, 2025	2.280	2.320	2.170	2.280	135,609	-0.04(-1.72%)
Jun 25, 2025	2.260	2.330	2.230	2.320	85,224	+0.05(+2.20%)
Jun 24, 2025	2.380	2.430	2.210	2.270	187,811	-0.13(-5.42%)
Jun 23, 2025	2.380	2.480	2.320	2.400	142,254	-0.01(-0.41%)
Jun 20, 2025	2.590	2.590	2.350	2.410	88,233	-0.09(-3.60%)
Jun 18, 2025	2.350	2.550	2.350	2.500	161,180	+0.12(+5.04%)
Jun 17, 2025	2.440	2.508	2.330	2.380	172,031	-0.09(-3.64%)
Jun 16, 2025	2.580	2.730	2.430	2.470	190,610	-0.09(-3.52%)
Jun 13, 2025	2.750	2.780	2.540	2.560	213,326	-0.29(-10.02%)
Jun 12, 2025	2.840	2.913	2.650	2.845	189,554	-0.09(-3.23%)
Jun 11, 2025	3.080	3.150	2.810	2.940	399,288	-0.29(-8.98%)
Jun 10, 2025	3.040	3.550	2.970	3.230	1,278,899	+0.22(+7.31%)
Jun 09, 2025	2.730	3.090	2.550	3.010	3,635,577	+0.54(+21.86%)
Jun 06, 2025	2.260	2.560	2.210	2.470	255,110	+0.21(+9.29%)
Jun 05, 2025	2.420	2.480	2.260	2.260	269,715	-0.20(-8.13%)
Jun 04, 2025	2.520	2.565	2.307	2.460	342,398	-0.10(-3.91%)
Jun 03, 2025	2.410	2.730	2.230	2.560	439,079	+0.16(+6.67%)
Jun 02, 2025	2.520	2.520	2.250	2.400	380,978	-0.10(-4.00%)
May 30, 2025	2.600	2.780	2.410	2.500	509,620	-0.02(-0.79%)
May 29, 2025	3.170	3.284	2.350	2.520	1,253,222	-0.77(-23.40%)
May 28, 2025	4.120	5.269	3.020	3.290	3,843,052	-0.86(-20.72%)
May 27, 2025	2.740	4.200	2.740	4.150	9,027,954	+1.65(+66.00%)
May 23, 2025	2.010	2.560	1.930	2.500	2,276,190	+2.47(+9703.92%)
May 22, 2025	0.0319	0.0319	0.0250	0.0255	44,664,292	-0.00(-15.00%)
May 21, 2025	0.0300	0.0320	0.0269	0.0300	263,024,080	-0.01(-16.67%)
May 20, 2025	0.0378	0.0385	0.0320	0.0360	60,972,136	-0.00(-5.26%)
May 19, 2025	0.0394	0.0409	0.0370	0.0380	26,177,532	-0.00(-5.00%)
May 16, 2025	0.0370	0.0437	0.0364	0.0400	46,815,328	-0.00(-1.48%)
May 15, 2025	0.0426	0.0440	0.0375	0.0406	39,205,584	-0.00(-3.33%)
May 14, 2025	0.0475	0.0475	0.0404	0.0420	120,472,256	+0.00(+5.26%)
May 13, 2025	0.0366	0.0438	0.0342	0.0399	53,669,544	+0.00(+10.83%)
May 12, 2025	0.0452	0.0487	0.0323	0.0360	73,950,608	-0.01(-15.69%)
May 09, 2025	0.0458	0.0525	0.0400	0.0427	103,801,784	-0.02(-29.07%)
May 08, 2025	0.0697	0.0749	0.0550	0.0602	388,985,440	+0.01(+22.86%)
May 07, 2025	0.1451	0.1561	0.0401	0.0490	211,487,856	+0.02(+88.46%)
May 06, 2025	0.0300	0.0300	0.0259	0.0260	31,766,680	-0.01(-18.50%)
May 05, 2025	0.0282	0.0330	0.0275	0.0319	133,435,088	-0.00(-4.78%)
May 02, 2025	0.0335	0.0360	0.0320	0.0335	101,121,256	-0.00(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Ally, Inc. - Common Stock (NQ:DGLY)

Historical Prices