Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Ally, Inc. - Common Stock (NQ:DGLY)

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.700 1.730 1.700 1.700 18,173 -0.01(-0.58%)
Nov 03, 2025 1.770 1.780 1.700 1.710 22,854 -0.06(-3.39%)
Oct 31, 2025 1.770 1.780 1.740 1.770 18,531 -0.01(-0.56%)
Oct 30, 2025 1.770 1.810 1.760 1.780 19,352 -0.02(-1.22%)
Oct 29, 2025 1.850 1.880 1.780 1.802 28,598 -0.02(-0.99%)
Oct 28, 2025 1.850 1.850 1.760 1.820 34,865 -0.03(-1.62%)
Oct 27, 2025 1.810 1.850 1.810 1.850 12,249 +0.00(+0.00%)
Oct 24, 2025 1.850 1.870 1.830 1.850 14,844 +0.01(+0.43%)
Oct 23, 2025 1.820 1.860 1.820 1.842 10,495 +0.02(+1.21%)
Oct 22, 2025 1.880 1.880 1.760 1.820 27,946 -0.06(-3.19%)
Oct 21, 2025 1.870 1.890 1.850 1.880 16,017 +0.01(+0.80%)
Oct 20, 2025 1.840 1.865 1.825 1.865 17,910 +0.03(+1.91%)
Oct 17, 2025 1.940 1.940 1.820 1.830 19,716 -0.11(-5.67%)
Oct 16, 2025 2.000 2.041 1.900 1.940 28,299 -0.03(-1.52%)
Oct 15, 2025 2.050 2.070 1.970 1.970 17,442 -0.06(-2.96%)
Oct 14, 2025 1.940 2.030 1.920 2.030 22,538 +0.08(+4.37%)
Oct 13, 2025 1.950 1.950 1.870 1.945 20,187 +0.07(+4.01%)
Oct 10, 2025 2.160 2.160 1.830 1.870 71,796 -0.25(-11.79%)
Oct 09, 2025 2.080 2.120 2.080 2.120 40,312 +0.03(+1.44%)
Oct 08, 2025 2.050 2.100 2.045 2.090 16,909 +0.06(+2.96%)
Oct 07, 2025 2.070 2.100 2.010 2.030 26,522 -0.04(-1.93%)
Oct 06, 2025 2.080 2.150 2.050 2.070 57,388 +0.04(+1.97%)
Oct 03, 2025 2.040 2.040 1.994 2.030 24,281 -0.01(-0.49%)
Oct 02, 2025 1.980 2.050 1.980 2.040 21,491 +0.06(+3.03%)
Oct 01, 2025 1.980 1.997 1.900 1.980 43,080 +0.05(+2.59%)
Sep 30, 2025 1.990 2.020 1.860 1.930 49,256 +0.00(+0.00%)
Sep 29, 2025 2.000 2.000 1.850 1.930 96,183 -0.11(-5.39%)
Sep 26, 2025 2.070 2.070 1.990 2.040 25,662 -0.06(-2.86%)
Sep 25, 2025 2.150 2.200 2.100 2.100 42,670 -0.13(-5.83%)
Sep 24, 2025 2.240 2.255 2.140 2.230 83,308 +0.02(+0.90%)
Sep 23, 2025 2.070 2.275 2.060 2.210 169,221 +0.13(+6.25%)
Sep 22, 2025 1.900 2.105 1.890 2.080 71,179 +0.18(+9.47%)
Sep 19, 2025 1.970 2.030 1.900 1.900 47,697 -0.11(-5.47%)
Sep 18, 2025 1.960 2.050 1.940 2.010 68,316 +0.06(+3.08%)
Sep 17, 2025 1.970 2.030 1.935 1.950 83,361 -0.10(-4.88%)
Sep 16, 2025 1.890 2.060 1.890 2.050 132,789 +0.16(+8.75%)
Sep 15, 2025 1.850 1.940 1.800 1.885 170,744 +0.08(+4.72%)
Sep 12, 2025 1.900 1.930 1.770 1.800 165,817 -0.10(-5.26%)
Sep 11, 2025 2.050 2.120 1.810 1.900 630,235 -0.12(-5.94%)
Sep 10, 2025 1.810 2.460 1.810 2.020 1,771,477 +0.21(+11.60%)
Sep 09, 2025 1.830 1.830 1.790 1.810 41,235 -0.02(-1.09%)
Sep 08, 2025 1.770 1.891 1.731 1.830 79,879 +0.06(+3.39%)
Sep 05, 2025 1.730 1.770 1.700 1.770 34,478 +0.05(+2.91%)
Sep 04, 2025 1.750 1.750 1.670 1.720 114,740 -0.05(-2.82%)
Sep 03, 2025 1.760 1.775 1.680 1.770 100,920 +0.02(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.