Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Ally, Inc. - Common Stock (NQ:DGLY)

1.380 +0.040 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.370 1.390 1.340 1.380 201,017 +0.04(+2.99%)
Dec 04, 2025 1.350 1.412 1.330 1.340 105,766 +0.03(+2.29%)
Dec 03, 2025 1.200 1.380 1.187 1.310 108,734 +0.10(+8.26%)
Dec 02, 2025 1.200 1.220 1.181 1.210 66,965 +0.03(+2.54%)
Dec 01, 2025 1.210 1.240 1.160 1.180 121,078 -0.05(-4.07%)
Nov 28, 2025 1.260 1.310 1.210 1.230 126,090 -0.08(-6.11%)
Nov 26, 2025 1.360 1.410 1.200 1.310 1,111,069 -0.35(-21.08%)
Nov 25, 2025 1.410 1.730 1.360 1.660 13,283,755 +0.32(+23.88%)
Nov 24, 2025 1.300 1.470 1.200 1.340 401,698 +0.10(+8.06%)
Nov 21, 2025 1.240 1.250 1.080 1.240 61,449 +0.05(+4.64%)
Nov 20, 2025 1.290 1.290 1.175 1.185 35,797 -0.08(-6.32%)
Nov 19, 2025 1.260 1.340 1.250 1.265 46,099 +0.01(+1.20%)
Nov 18, 2025 1.260 1.285 1.200 1.250 48,718 -0.01(-0.79%)
Nov 17, 2025 1.340 1.380 1.220 1.260 147,488 -0.12(-8.70%)
Nov 14, 2025 1.390 1.440 1.317 1.380 28,809 -0.06(-4.17%)
Nov 13, 2025 1.520 1.520 1.420 1.440 70,059 -0.07(-4.64%)
Nov 12, 2025 1.540 1.550 1.430 1.510 112,593 -0.04(-2.58%)
Nov 11, 2025 1.590 1.590 1.540 1.550 34,478 -0.02(-1.40%)
Nov 10, 2025 1.630 1.630 1.560 1.572 33,277 -0.04(-2.36%)
Nov 07, 2025 1.570 1.640 1.560 1.610 19,022 -0.03(-1.83%)
Nov 06, 2025 1.710 1.710 1.574 1.640 50,903 -0.06(-3.53%)
Nov 05, 2025 1.700 1.739 1.700 1.700 14,798 +0.00(+0.00%)
Nov 04, 2025 1.700 1.730 1.700 1.700 18,173 -0.01(-0.58%)
Nov 03, 2025 1.770 1.780 1.700 1.710 22,854 -0.06(-3.39%)
Oct 31, 2025 1.770 1.780 1.740 1.770 18,531 -0.01(-0.56%)
Oct 30, 2025 1.770 1.810 1.760 1.780 19,352 -0.02(-1.22%)
Oct 29, 2025 1.850 1.880 1.780 1.802 28,598 -0.02(-0.99%)
Oct 28, 2025 1.850 1.850 1.760 1.820 34,865 -0.03(-1.62%)
Oct 27, 2025 1.810 1.850 1.810 1.850 12,249 +0.00(+0.00%)
Oct 24, 2025 1.850 1.870 1.830 1.850 14,844 +0.01(+0.43%)
Oct 23, 2025 1.820 1.860 1.820 1.842 10,495 +0.02(+1.21%)
Oct 22, 2025 1.880 1.880 1.760 1.820 27,946 -0.06(-3.19%)
Oct 21, 2025 1.870 1.890 1.850 1.880 16,017 +0.01(+0.80%)
Oct 20, 2025 1.840 1.865 1.825 1.865 17,910 +0.03(+1.91%)
Oct 17, 2025 1.940 1.940 1.820 1.830 19,716 -0.11(-5.67%)
Oct 16, 2025 2.000 2.041 1.900 1.940 28,299 -0.03(-1.52%)
Oct 15, 2025 2.050 2.070 1.970 1.970 17,442 -0.06(-2.96%)
Oct 14, 2025 1.940 2.030 1.920 2.030 22,538 +0.08(+4.37%)
Oct 13, 2025 1.950 1.950 1.870 1.945 20,187 +0.07(+4.01%)
Oct 10, 2025 2.160 2.160 1.830 1.870 71,796 -0.25(-11.79%)
Oct 09, 2025 2.080 2.120 2.080 2.120 40,312 +0.03(+1.44%)
Oct 08, 2025 2.050 2.100 2.045 2.090 16,909 +0.06(+2.96%)
Oct 07, 2025 2.070 2.100 2.010 2.030 26,522 -0.04(-1.93%)
Oct 06, 2025 2.080 2.150 2.050 2.070 57,388 +0.04(+1.97%)
Oct 03, 2025 2.040 2.040 1.994 2.030 24,281 -0.01(-0.49%)
Oct 02, 2025 1.980 2.050 1.980 2.040 21,491 +0.06(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.