Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
2.125
+0.005 (+0.24%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.280
2.280
2.100
2.120
112,260
-0.09(-4.07%)
Apr 29, 2024
2.200
2.260
2.190
2.210
54,619
+0.03(+1.38%)
Apr 26, 2024
2.080
2.220
2.080
2.180
34,956
+0.10(+4.81%)
Apr 25, 2024
2.100
2.128
2.020
2.080
99,438
-0.06(-2.80%)
Apr 24, 2024
2.150
2.210
2.070
2.140
72,050
-0.01(-0.47%)
Apr 23, 2024
2.180
2.280
2.100
2.150
98,944
-0.03(-1.38%)
Apr 22, 2024
2.300
2.300
2.150
2.180
79,045
-0.05(-2.24%)
Apr 19, 2024
2.230
2.270
2.211
2.230
43,408
-0.04(-1.76%)
Apr 18, 2024
2.270
2.300
2.235
2.270
24,538
+0.03(+1.34%)
Apr 17, 2024
2.330
2.330
2.230
2.240
58,845
-0.06(-2.61%)
Apr 16, 2024
2.260
2.350
2.225
2.300
77,788
+0.04(+1.77%)
Apr 15, 2024
2.310
2.345
2.250
2.260
65,876
-0.05(-2.16%)
Apr 12, 2024
2.390
2.410
2.310
2.310
49,297
-0.06(-2.53%)
Apr 11, 2024
2.340
2.400
2.250
2.370
59,786
+0.01(+0.42%)
Apr 10, 2024
2.340
2.400
2.330
2.360
44,054
-0.04(-1.67%)
Apr 09, 2024
2.560
2.605
2.380
2.400
43,478
-0.13(-5.14%)
Apr 08, 2024
2.620
2.630
2.520
2.530
109,446
-0.03(-1.17%)
Apr 05, 2024
2.530
2.630
2.520
2.560
52,202
-0.02(-0.78%)
Apr 04, 2024
2.490
2.650
2.480
2.580
169,417
+0.08(+3.20%)
Apr 03, 2024
2.500
2.530
2.460
2.500
82,349
+0.05(+2.04%)
Apr 02, 2024
2.440
2.490
2.360
2.450
42,944
-0.04(-1.61%)
Apr 01, 2024
2.410
2.490
2.350
2.490
220,606
+0.11(+4.62%)
Mar 28, 2024
2.330
2.410
2.330
2.380
49,726
+0.02(+0.85%)
Mar 27, 2024
2.340
2.400
2.330
2.360
63,599
+0.01(+0.43%)
Mar 26, 2024
2.250
2.400
2.220
2.350
81,523
+0.13(+5.86%)
Mar 25, 2024
2.320
2.430
2.220
2.220
114,981
-0.11(-4.72%)
Mar 22, 2024
2.420
2.420
2.310
2.330
44,088
-0.04(-1.69%)
Mar 21, 2024
2.460
2.550
2.370
2.370
106,785
-0.06(-2.47%)
Mar 20, 2024
2.390
2.450
2.370
2.430
92,507
+0.07(+2.97%)
Mar 19, 2024
2.260
2.386
2.260
2.360
76,990
+0.10(+4.42%)
Mar 18, 2024
2.290
2.300
2.200
2.260
82,119
+0.04(+1.80%)
Mar 15, 2024
2.280
2.340
2.220
2.220
113,234
-0.06(-2.63%)
Mar 14, 2024
2.320
2.350
2.258
2.280
74,302
-0.07(-2.98%)
Mar 13, 2024
2.300
2.380
2.300
2.350
48,562
+0.03(+1.29%)
Mar 12, 2024
2.360
2.385
2.300
2.320
71,950
-0.04(-1.69%)
Mar 11, 2024
2.440
2.450
2.300
2.360
116,555
-0.01(-0.42%)
Mar 08, 2024
2.430
2.478
2.350
2.370
76,936
-0.03(-1.25%)
Mar 07, 2024
2.340
2.400
2.230
2.400
74,155
+0.09(+3.90%)
Mar 06, 2024
2.300
2.440
2.240
2.310
184,409
+0.05(+2.21%)
Mar 05, 2024
2.400
2.580
2.160
2.260
557,827
-0.16(-6.61%)
Mar 04, 2024
2.570
2.650
2.370
2.420
133,217
-0.14(-5.47%)
Mar 01, 2024
2.510
2.600
2.480
2.560
66,213
+0.08(+3.23%)
Feb 29, 2024
2.540
2.590
2.460
2.480
32,343
-0.05(-1.98%)
Feb 28, 2024
2.550
2.580
2.510
2.530
39,712
-0.02(-0.78%)
Feb 27, 2024
2.570
2.620
2.550
2.550
17,907
-0.01(-0.39%)
Feb 26, 2024
2.470
2.590
2.450
2.560
47,060
+0.09(+3.64%)
Feb 23, 2024
2.410
2.520
2.370
2.470
79,520
+0.04(+1.65%)
Feb 22, 2024
2.510
2.585
2.370
2.430
81,046
-0.11(-4.33%)
Feb 21, 2024
2.640
2.740
2.530
2.540
67,721
-0.14(-5.22%)
Feb 20, 2024
2.610
2.720
2.560
2.680
121,536
+0.01(+0.37%)
Feb 16, 2024
2.690
2.770
2.610
2.670
115,773
+0.00(+0.00%)
Feb 15, 2024
2.510
2.700
2.510
2.670
139,068
+0.11(+4.30%)
Feb 14, 2024
2.520
2.590
2.440
2.560
59,086
+0.13(+5.35%)
Feb 13, 2024
2.530
2.530
2.401
2.430
62,867
-0.12(-4.71%)
Feb 12, 2024
2.570
2.650
2.510
2.550
84,597
+0.00(+0.00%)
Feb 09, 2024
2.440
2.570
2.400
2.550
69,155
+0.13(+5.37%)
Feb 08, 2024
2.400
2.450
2.380
2.420
48,781
+0.02(+0.83%)
Feb 07, 2024
2.460
2.470
2.380
2.400
55,713
-0.04(-1.64%)
Feb 06, 2024
2.330
2.450
2.330
2.440
68,601
+0.10(+4.27%)
Feb 05, 2024
2.380
2.410
2.300
2.340
141,839
-0.06(-2.50%)
Feb 02, 2024
2.350
2.430
2.350
2.400
65,251
+0.03(+1.27%)
Feb 01, 2024
2.360
2.470
2.350
2.370
45,549
+0.03(+1.28%)
Jan 31, 2024
2.420
2.450
2.320
2.340
63,959
-0.08(-3.31%)
Jan 30, 2024
2.440
2.460
2.370
2.420
27,992
-0.01(-0.41%)
Jan 29, 2024
2.410
2.485
2.350
2.430
52,851
+0.03(+1.25%)
Jan 26, 2024
2.400
2.458
2.350
2.400
81,056
-0.03(-1.23%)
Jan 25, 2024
2.430
2.465
2.330
2.430
83,167
+0.00(+0.00%)
Jan 24, 2024
2.520
2.580
2.430
2.430
60,622
-0.10(-3.95%)
Jan 23, 2024
2.510
2.610
2.510
2.530
48,159
+0.05(+2.02%)
Jan 22, 2024
2.540
2.670
2.440
2.480
101,819
-0.05(-1.98%)
Jan 19, 2024
2.500
2.540
2.410
2.530
120,991
+0.04(+1.61%)
Jan 18, 2024
2.400
2.510
2.395
2.490
94,476
+0.05(+2.05%)
Jan 17, 2024
2.420
2.470
2.390
2.440
30,951
+0.01(+0.41%)
Jan 16, 2024
2.500
2.517
2.350
2.430
72,402
-0.09(-3.57%)
Jan 12, 2024
2.500
2.602
2.500
2.520
70,024
+0.02(+0.80%)
Jan 11, 2024
2.580
2.580
2.450
2.500
76,559
-0.08(-3.10%)
Jan 10, 2024
2.590
2.620
2.540
2.580
39,898
-0.01(-0.39%)
Jan 09, 2024
2.700
2.710
2.550
2.590
155,782
-0.06(-2.26%)
Jan 08, 2024
2.530
2.700
2.495
2.650
107,967
+0.13(+5.16%)
Jan 05, 2024
2.650
2.660
2.490
2.520
131,356
-0.16(-5.97%)
Jan 04, 2024
2.620
2.700
2.620
2.680
34,898
+0.07(+2.68%)
Jan 03, 2024
2.700
2.700
2.520
2.610
150,011
-0.09(-3.33%)
Jan 02, 2024
2.690
2.840
2.600
2.700
174,321
-0.07(-2.53%)
Dec 29, 2023
2.940
3.000
2.750
2.770
139,076
-0.16(-5.46%)
Dec 28, 2023
2.860
3.010
2.860
2.930
114,491
+0.04(+1.38%)
Dec 27, 2023
2.850
3.050
2.850
2.890
163,382
+0.05(+1.76%)
Dec 26, 2023
2.870
3.000
2.830
2.840
225,090
+0.01(+0.35%)
Dec 22, 2023
2.630
2.840
2.630
2.830
123,074
+0.21(+8.02%)
Dec 21, 2023
2.650
2.720
2.605
2.620
177,291
-0.01(-0.38%)
Dec 20, 2023
2.590
2.800
2.570
2.630
236,280
+0.06(+2.33%)
Dec 19, 2023
2.490
2.580
2.490
2.570
97,306
+0.09(+3.63%)
Dec 18, 2023
2.560
2.610
2.470
2.480
176,924
-0.02(-0.80%)
Dec 15, 2023
2.600
2.640
2.440
2.500
252,047
+0.02(+0.81%)
Dec 14, 2023
2.300
2.480
2.285
2.480
506,600
+0.24(+10.71%)
Dec 13, 2023
2.230
2.260
2.150
2.240
150,510
+0.02(+0.90%)
Dec 12, 2023
2.270
2.275
2.200
2.220
133,383
-0.04(-1.77%)
Dec 11, 2023
2.310
2.348
2.160
2.260
236,939
-0.09(-3.83%)
Dec 08, 2023
2.310
2.380
2.300
2.350
70,068
+0.05(+2.17%)
Dec 07, 2023
2.310
2.350
2.274
2.300
127,823
+0.03(+1.32%)
Dec 06, 2023
2.210
2.340
2.210
2.270
93,278
+0.02(+0.89%)
Dec 05, 2023
2.410
2.413
2.250
2.250
82,840
-0.16(-6.64%)
Dec 04, 2023
2.240
2.470
2.240
2.410
171,947
+0.15(+6.64%)
Dec 01, 2023
2.240
2.325
2.230
2.260
196,687
+0.02(+0.89%)
Nov 30, 2023
2.180
2.260
2.170
2.240
114,887
+0.05(+2.28%)
Nov 29, 2023
2.220
2.260
2.180
2.190
94,348
+0.00(+0.00%)
Nov 28, 2023
2.270
2.290
2.150
2.190
126,136
-0.08(-3.52%)
Nov 27, 2023
2.210
2.300
2.188
2.270
124,331
+0.05(+2.25%)
Nov 24, 2023
2.160
2.240
2.160
2.220
47,783
+0.03(+1.37%)
Nov 22, 2023
2.200
2.230
2.160
2.190
115,687
+0.02(+0.69%)
Nov 21, 2023
2.150
2.210
2.030
2.175
332,538
-0.02(-0.68%)
Nov 20, 2023
2.320
2.430
2.160
2.190
296,226
-0.17(-7.20%)
Nov 17, 2023
2.380
2.480
2.310
2.360
114,462
+0.03(+1.29%)
Nov 16, 2023
2.530
2.530
2.135
2.330
616,056
-0.08(-3.32%)
Nov 15, 2023
2.180
2.560
2.130
2.410
683,203
+0.36(+17.56%)
Nov 14, 2023
2.170
2.240
2.020
2.050
1,004,042
-0.01(-0.49%)
Nov 13, 2023
3.000
3.010
2.010
2.060
1,401,686
-0.78(-27.46%)
Nov 10, 2023
2.810
2.870
2.750
2.840
72,911
+0.08(+2.90%)
Nov 09, 2023
2.850
2.897
2.700
2.760
33,416
-0.06(-2.13%)
Nov 08, 2023
2.840
2.840
2.660
2.820
62,597
+0.10(+3.68%)
Nov 07, 2023
2.560
2.760
2.560
2.720
84,831
+0.16(+6.25%)
Nov 06, 2023
2.680
2.700
2.523
2.560
54,445
-0.09(-3.40%)
Nov 03, 2023
2.830
2.850
2.630
2.650
112,250
-0.09(-3.28%)
Nov 02, 2023
2.720
2.800
2.660
2.740
72,018
+0.08(+3.01%)
Nov 01, 2023
2.630
2.670
2.560
2.660
52,697
+0.04(+1.53%)
Oct 31, 2023
2.610
2.663
2.563
2.620
34,836
+0.07(+2.75%)
Oct 30, 2023
2.400
2.600
2.350
2.550
119,415
+0.18(+7.59%)
Oct 27, 2023
2.560
2.624
2.328
2.370
122,404
-0.16(-6.32%)
Oct 26, 2023
2.600
2.675
2.530
2.530
54,266
-0.04(-1.56%)
Oct 25, 2023
2.700
2.860
2.570
2.570
80,979
-0.19(-6.88%)
Oct 24, 2023
2.830
2.926
2.740
2.760
51,770
-0.03(-1.08%)
Oct 23, 2023
2.870
2.940
2.600
2.790
97,269
-0.05(-1.76%)
Oct 20, 2023
2.850
2.940
2.650
2.840
65,636
+0.01(+0.53%)
Oct 19, 2023
2.920
3.020
2.600
2.825
184,581
-0.13(-4.56%)
Oct 18, 2023
3.100
3.119
2.910
2.960
108,340
-0.17(-5.43%)
Oct 17, 2023
3.110
3.250
3.100
3.130
62,237
-0.03(-0.95%)
Oct 16, 2023
3.270
3.240
3.050
3.160
148,139
-0.03(-0.94%)
Oct 13, 2023
3.300
3.389
3.180
3.190
59,124
-0.06(-1.85%)
Oct 12, 2023
3.390
3.390
3.190
3.250
49,694
-0.09(-2.69%)
Oct 11, 2023
3.540
3.540
3.270
3.340
49,906
-0.12(-3.47%)
Oct 10, 2023
3.410
3.530
3.360
3.460
53,282
+0.09(+2.67%)
Oct 09, 2023
3.350
3.420
3.150
3.370
69,130
+0.01(+0.30%)
Oct 06, 2023
3.480
3.550
3.250
3.360
199,885
-0.01(-0.30%)
Oct 05, 2023
3.160
3.540
3.150
3.370
192,110
+0.32(+10.49%)
Oct 04, 2023
3.070
3.110
2.870
3.050
185,116
+0.00(+0.00%)
Oct 03, 2023
3.130
3.162
3.010
3.050
72,941
-0.09(-2.87%)
Oct 02, 2023
3.200
3.217
3.110
3.140
55,547
-0.06(-1.88%)
Sep 29, 2023
3.250
3.300
3.150
3.200
40,385
-0.03(-0.93%)
Sep 28, 2023
3.270
3.350
3.220
3.230
28,813
-0.05(-1.52%)
Sep 27, 2023
3.200
3.330
3.200
3.280
71,084
+0.09(+2.82%)
Sep 26, 2023
3.150
3.340
3.150
3.190
77,217
-0.04(-1.24%)
Sep 25, 2023
3.220
3.320
3.220
3.230
106,811
-0.08(-2.42%)
Sep 22, 2023
3.360
3.455
3.220
3.310
56,980
-0.05(-1.49%)
Sep 21, 2023
3.240
3.420
3.240
3.360
74,684
+0.05(+1.51%)
Sep 20, 2023
3.510
3.690
3.300
3.310
202,537
-0.20(-5.70%)
Sep 19, 2023
3.400
3.560
3.340
3.510
132,271
+0.06(+1.74%)
Sep 18, 2023
3.700
3.850
3.400
3.450
197,308
-0.25(-6.76%)
Sep 15, 2023
3.750
3.820
3.680
3.700
121,265
-0.14(-3.65%)
Sep 14, 2023
3.890
3.980
3.740
3.840
105,273
-0.05(-1.29%)
Sep 13, 2023
3.970
4.060
3.890
3.890
71,810
-0.09(-2.26%)
Sep 12, 2023
4.130
4.160
3.980
3.980
82,476
-0.18(-4.33%)
Sep 11, 2023
4.220
4.290
4.060
4.160
121,532
-0.08(-1.89%)
Sep 08, 2023
4.130
4.270
4.065
4.240
112,140
+0.23(+5.74%)
Sep 07, 2023
4.120
4.170
3.960
4.010
77,114
-0.11(-2.67%)
Sep 06, 2023
4.270
4.369
3.980
4.120
102,569
-0.18(-4.19%)
Sep 05, 2023
4.390
4.500
4.230
4.300
116,835
-0.12(-2.71%)
Sep 01, 2023
4.650
4.738
4.410
4.420
87,717
-0.11(-2.43%)
Aug 31, 2023
4.550
4.810
4.500
4.530
122,495
+0.01(+0.22%)
Aug 30, 2023
4.590
4.600
4.370
4.520
104,063
-0.07(-1.53%)
Aug 29, 2023
4.220
4.730
4.220
4.590
156,682
+0.33(+7.75%)
Aug 28, 2023
3.990
4.290
3.990
4.260
138,974
+0.22(+5.45%)
Aug 25, 2023
4.110
4.185
3.880
4.040
164,284
-0.15(-3.58%)
Aug 24, 2023
4.460
4.617
4.131
4.190
223,178
-0.20(-4.56%)
Aug 23, 2023
4.240
4.450
4.210
4.390
203,642
+0.15(+3.54%)
Aug 22, 2023
4.010
4.540
4.000
4.240
350,166
+0.37(+9.56%)
Aug 21, 2023
3.920
4.000
3.820
3.870
124,398
-0.04(-1.02%)
Aug 18, 2023
3.510
3.990
3.460
3.910
383,122
+0.39(+11.08%)
Aug 17, 2023
3.520
3.610
3.377
3.520
174,623
+0.07(+2.03%)
Aug 16, 2023
3.530
3.670
3.409
3.450
189,064
-0.02(-0.58%)
Aug 15, 2023
3.670
3.670
3.399
3.470
146,948
-0.24(-6.47%)
Aug 14, 2023
3.710
3.970
3.500
3.710
572,327
+0.36(+10.75%)
Aug 11, 2023
3.160
3.430
3.120
3.350
193,185
+0.15(+4.69%)
Aug 10, 2023
3.230
3.274
3.127
3.200
39,286
+0.02(+0.63%)
Aug 09, 2023
3.100
3.210
3.030
3.180
120,421
+0.08(+2.58%)
Aug 08, 2023
3.340
3.350
3.020
3.100
323,482
-0.31(-9.09%)
Aug 07, 2023
3.450
3.450
3.250
3.410
134,102
-0.04(-1.16%)
Aug 04, 2023
3.470
3.600
3.410
3.450
75,038
-0.05(-1.43%)
Aug 03, 2023
3.550
3.601
3.470
3.500
94,587
-0.03(-0.85%)
Aug 02, 2023
3.720
3.800
3.460
3.530
180,396
-0.27(-7.11%)
Aug 01, 2023
3.780
3.810
3.620
3.800
89,793
+0.00(+0.00%)
Jul 31, 2023
3.790
3.860
3.760
3.800
66,506
+0.01(+0.26%)
Jul 28, 2023
3.810
3.870
3.710
3.790
106,667
+0.03(+0.80%)
Jul 27, 2023
3.890
3.960
3.730
3.760
100,325
-0.12(-3.09%)
Jul 26, 2023
3.830
3.880
3.710
3.880
146,440
+0.03(+0.78%)
Jul 25, 2023
3.960
4.020
3.820
3.850
56,338
-0.11(-2.78%)
Jul 24, 2023
3.930
4.070
3.880
3.960
91,554
+0.09(+2.33%)
Jul 21, 2023
3.960
3.990
3.810
3.870
64,291
-0.08(-2.15%)
Jul 20, 2023
4.050
4.080
3.800
3.955
102,967
-0.08(-2.10%)
Jul 19, 2023
4.150
4.280
4.020
4.040
102,872
-0.14(-3.35%)
Jul 18, 2023
4.350
4.480
4.150
4.180
130,978
-0.12(-2.79%)
Jul 17, 2023
3.930
4.350
3.880
4.300
155,592
+0.37(+9.41%)
Jul 14, 2023
4.190
4.320
3.870
3.930
125,288
-0.26(-6.21%)
Jul 13, 2023
4.050
4.230
3.940
4.190
92,477
+0.19(+4.75%)
Jul 12, 2023
3.890
4.030
3.810
4.000
175,264
+0.19(+4.99%)
Jul 11, 2023
3.780
3.840
3.738
3.810
51,573
+0.03(+0.79%)
Jul 10, 2023
3.830
3.840
3.730
3.780
73,946
-0.03(-0.79%)
Jul 07, 2023
3.820
3.900
3.759
3.810
89,004
-0.03(-0.78%)
Jul 06, 2023
3.860
3.900
3.730
3.840
64,798
-0.09(-2.29%)
Jul 05, 2023
3.860
3.940
3.820
3.930
76,041
-0.00(-0.13%)
Jul 03, 2023
3.820
3.950
3.820
3.935
95,242
+0.12(+3.01%)
Jun 30, 2023
3.740
3.850
3.610
3.820
113,788
+0.12(+3.24%)
Jun 29, 2023
3.780
3.810
3.617
3.700
67,466
-0.08(-2.12%)
Jun 28, 2023
3.870
3.925
3.730
3.780
64,529
-0.11(-2.83%)
Jun 27, 2023
3.600
3.920
3.600
3.890
122,152
+0.22(+5.99%)
Jun 26, 2023
3.770
3.839
3.650
3.670
94,170
-0.11(-2.91%)
Jun 23, 2023
3.730
3.837
3.650
3.780
74,192
+0.01(+0.27%)
Jun 22, 2023
3.880
3.900
3.760
3.770
108,717
-0.19(-4.80%)
Jun 21, 2023
3.820
4.045
3.800
3.960
138,142
+0.14(+3.66%)
Jun 20, 2023
3.540
3.910
3.540
3.820
247,203
+0.28(+7.91%)
Jun 16, 2023
3.620
3.660
3.510
3.540
140,472
-0.08(-2.21%)
Jun 15, 2023
3.580
3.700
3.450
3.620
312,708
-0.02(-0.55%)
Jun 14, 2023
3.780
3.780
3.590
3.640
116,086
-0.06(-1.62%)
Jun 13, 2023
3.670
3.790
3.630
3.700
118,015
+0.05(+1.37%)
Jun 12, 2023
3.750
3.819
3.540
3.650
231,691
-0.10(-2.67%)
Jun 09, 2023
3.900
3.920
3.730
3.750
163,396
-0.19(-4.82%)
Jun 08, 2023
4.150
4.290
3.910
3.940
152,935
-0.21(-5.06%)
Jun 07, 2023
4.110
4.202
4.030
4.150
146,727
+0.12(+2.98%)
Jun 06, 2023
3.940
4.130
3.870
4.030
131,488
+0.06(+1.38%)
Jun 05, 2023
3.960
4.140
3.860
3.975
137,064
-0.02(-0.62%)
Jun 02, 2023
3.910
4.010
3.780
4.000
159,460
+0.15(+3.90%)
Jun 01, 2023
3.710
3.960
3.710
3.850
155,841
+0.10(+2.67%)
May 31, 2023
4.000
4.000
3.660
3.750
157,811
-0.25(-6.25%)
May 30, 2023
4.220
4.220
3.940
4.000
120,447
-0.02(-0.50%)
May 26, 2023
4.110
4.150
3.970
4.020
94,969
-0.09(-2.07%)
May 25, 2023
4.210
4.220
3.970
4.105
161,062
-0.07(-1.79%)
May 24, 2023
4.200
4.220
4.100
4.180
72,681
-0.06(-1.42%)
May 23, 2023
4.300
4.405
4.240
4.240
106,316
-0.07(-1.62%)
May 22, 2023
4.170
4.430
4.160
4.310
222,345
+0.16(+3.86%)
May 19, 2023
4.500
4.524
4.110
4.150
185,861
-0.32(-7.16%)
May 18, 2023
4.570
4.690
4.366
4.470
119,932
-0.07(-1.54%)
May 17, 2023
4.530
4.700
4.400
4.540
96,766
+0.03(+0.67%)
May 16, 2023
4.780
4.840
4.390
4.510
251,161
-0.32(-6.63%)
May 15, 2023
5.050
5.050
4.760
4.830
158,374
-0.11(-2.23%)
May 12, 2023
4.380
4.940
4.330
4.940
224,295
+0.58(+13.43%)
May 11, 2023
4.790
5.230
4.260
4.355
449,512
-0.34(-7.34%)
May 10, 2023
4.820
4.930
4.700
4.700
99,250
-0.07(-1.47%)
May 09, 2023
4.690
4.900
4.690
4.770
61,666
-0.05(-1.04%)
May 08, 2023
4.880
4.950
4.630
4.820
130,942
-0.02(-0.41%)
May 05, 2023
4.640
4.880
4.613
4.840
70,827
+0.25(+5.45%)
May 04, 2023
4.550
4.640
4.380
4.590
112,689
+0.04(+0.88%)
May 03, 2023
4.700
4.890
4.530
4.550
113,960
-0.18(-3.81%)
May 02, 2023
4.910
4.910
4.514
4.730
145,149
-0.23(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.