Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

2.445 +0.005 (+0.20%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	2.300	2.660	2.300	2.440	436,035	+0.25(+11.42%)
May 13, 2024	2.230	2.230	2.140	2.190	90,458	+0.04(+1.86%)
May 10, 2024	2.140	2.180	2.120	2.150	47,413	+0.01(+0.47%)
May 09, 2024	2.160	2.230	2.100	2.140	80,786	-0.02(-0.93%)
May 08, 2024	2.170	2.200	2.120	2.160	50,915	-0.01(-0.46%)
May 07, 2024	2.250	2.260	2.160	2.170	74,063	-0.03(-1.36%)
May 06, 2024	2.250	2.290	2.200	2.200	85,462	-0.03(-1.35%)
May 03, 2024	2.170	2.240	2.170	2.230	48,247	+0.08(+3.72%)
May 02, 2024	2.140	2.180	2.110	2.150	51,512	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices