Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Futu Holdings Limited - American Depositary Shares (NQ:FUTU)

174.00 -4.65 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	172.64	179.38	172.03	178.65	2,457,055	+7.72(+4.52%)
Oct 07, 2025	173.84	179.41	170.72	170.93	2,016,531	-2.16(-1.25%)
Oct 06, 2025	170.50	175.05	169.90	173.09	1,892,317	+3.11(+1.83%)
Oct 03, 2025	169.00	171.05	164.65	169.98	2,325,427	+3.73(+2.24%)
Oct 02, 2025	181.52	185.33	164.23	166.25	5,967,107	-10.18(-5.77%)
Oct 01, 2025	174.10	177.91	172.78	176.43	1,237,561	+2.52(+1.45%)
Sep 30, 2025	174.85	179.37	172.38	173.91	1,405,155	+0.26(+0.15%)
Sep 29, 2025	178.70	179.90	170.81	173.65	2,443,648	+0.80(+0.46%)
Sep 26, 2025	176.31	176.40	168.60	172.85	3,008,092	-6.29(-3.51%)
Sep 25, 2025	174.80	183.66	174.30	179.14	3,635,960	+2.68(+1.52%)
Sep 24, 2025	171.60	180.63	170.37	176.46	4,152,417	+9.37(+5.61%)
Sep 23, 2025	169.13	170.20	166.33	167.09	2,118,992	-0.63(-0.38%)
Sep 22, 2025	175.67	176.65	165.89	167.72	4,022,564	-10.27(-5.77%)
Sep 19, 2025	175.00	178.06	172.99	177.99	2,129,673	+4.07(+2.34%)
Sep 18, 2025	174.80	178.08	172.10	173.92	2,299,102	-1.03(-0.59%)
Sep 17, 2025	180.62	180.81	172.40	174.95	3,533,187	-0.72(-0.41%)
Sep 16, 2025	180.61	180.99	173.88	175.67	2,536,566	-5.00(-2.77%)
Sep 15, 2025	186.79	186.78	178.51	180.67	2,349,033	-5.22(-2.81%)
Sep 12, 2025	186.67	186.88	182.41	185.89	927,208	-0.23(-0.12%)
Sep 11, 2025	185.80	187.74	183.81	186.12	1,785,869	+4.64(+2.55%)
Sep 10, 2025	189.67	192.68	178.78	181.48	2,975,247	-6.60(-3.51%)
Sep 09, 2025	190.05	194.41	187.14	188.08	1,493,699	+0.45(+0.24%)
Sep 08, 2025	190.00	192.65	182.89	187.63	1,391,496	+0.35(+0.19%)
Sep 05, 2025	195.28	199.86	187.27	187.28	1,897,095	-1.84(-0.97%)
Sep 04, 2025	189.24	190.10	184.11	189.12	1,736,244	-4.83(-2.49%)
Sep 03, 2025	187.16	194.00	185.18	193.95	1,716,810	+6.97(+3.73%)
Sep 02, 2025	180.84	187.12	175.51	186.98	1,915,626	+1.38(+0.74%)
Aug 29, 2025	187.87	191.60	183.51	185.60	2,317,213	-0.51(-0.27%)
Aug 28, 2025	186.61	190.02	184.64	186.11	2,231,812	+2.18(+1.19%)
Aug 27, 2025	183.28	185.27	177.51	183.93	2,186,747	-6.02(-3.17%)
Aug 26, 2025	190.84	194.72	189.00	189.95	1,980,488	-4.79(-2.46%)
Aug 25, 2025	191.62	197.35	189.65	194.74	2,359,203	+4.10(+2.15%)
Aug 22, 2025	185.08	194.32	184.74	190.64	3,105,783	+10.19(+5.65%)
Aug 21, 2025	176.77	184.45	176.62	180.45	3,730,660	+1.79(+1.00%)
Aug 20, 2025	169.38	178.79	161.90	178.66	5,462,127	+10.14(+6.02%)
Aug 19, 2025	171.38	174.37	167.80	168.52	2,210,913	-4.40(-2.54%)
Aug 18, 2025	177.00	178.83	171.13	172.92	1,447,474	-1.33(-0.76%)
Aug 15, 2025	177.08	177.64	172.99	174.25	1,491,244	-0.50(-0.29%)
Aug 14, 2025	173.30	179.17	171.00	174.75	2,040,341	-1.73(-0.98%)
Aug 13, 2025	170.00	178.32	168.93	176.48	4,540,190	+11.30(+6.84%)
Aug 12, 2025	162.00	167.38	161.63	165.18	1,675,207	+5.68(+3.56%)
Aug 11, 2025	161.06	161.30	157.51	159.50	1,127,768	-1.42(-0.88%)
Aug 08, 2025	156.26	161.36	155.28	160.92	1,733,184	+4.33(+2.77%)
Aug 07, 2025	156.59	159.39	155.51	156.59	1,262,268	+1.56(+1.01%)
Aug 06, 2025	154.41	155.60	151.85	155.03	1,346,332	-0.15(-0.10%)
Aug 05, 2025	152.44	157.60	151.97	155.18	2,267,593	+4.25(+2.82%)
Aug 04, 2025	145.16	150.99	144.79	150.93	2,212,073	+9.26(+6.54%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	-3.25 (-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Futu Holdings Limited - American Depositary Shares (NQ:FUTU)

Historical Prices