Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solstice Advanced Materials Inc. - Common Stock (NQ:SOLS)

48.90 +0.93 (+1.94%)

Streaming Delayed Price Updated: 3:13 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	48.49	49.24	47.63	47.97	1,753,613	-0.80(-1.64%)
Dec 15, 2025	49.59	50.27	48.62	48.77	2,117,740	-1.22(-2.44%)
Dec 12, 2025	50.83	51.72	49.30	49.99	2,524,798	-0.29(-0.58%)
Dec 11, 2025	49.22	50.59	48.96	50.28	2,841,517	+1.20(+2.46%)
Dec 10, 2025	47.47	49.27	46.99	49.08	2,996,399	+1.69(+3.56%)
Dec 09, 2025	46.32	48.29	45.73	47.39	2,805,121	+0.70(+1.50%)
Dec 08, 2025	47.17	48.40	46.53	46.69	2,058,071	-0.44(-0.93%)
Dec 05, 2025	46.63	47.95	46.59	47.13	2,207,015	+0.17(+0.36%)
Dec 04, 2025	47.32	47.88	46.35	46.96	2,498,654	-0.61(-1.28%)
Dec 03, 2025	46.51	47.78	46.42	47.57	2,726,427	+0.92(+1.97%)
Dec 02, 2025	47.58	47.94	46.20	46.65	2,984,435	-1.07(-2.24%)
Dec 01, 2025	47.65	49.27	47.28	47.72	2,586,156	+0.04(+0.08%)
Nov 28, 2025	46.18	47.74	46.07	47.68	1,110,920	+1.45(+3.14%)
Nov 26, 2025	46.74	47.15	45.51	46.23	2,534,428	-0.66(-1.41%)
Nov 25, 2025	45.37	47.00	44.81	46.89	3,059,772	+1.42(+3.12%)
Nov 24, 2025	44.84	46.00	44.71	45.47	3,188,010	+1.03(+2.32%)
Nov 21, 2025	43.49	45.46	43.30	44.44	3,811,571	+1.19(+2.75%)
Nov 20, 2025	45.18	46.67	42.77	43.25	4,876,995	+0.53(+1.24%)
Nov 19, 2025	41.58	43.75	41.32	42.72	4,227,503	+1.29(+3.11%)
Nov 18, 2025	41.04	42.54	40.43	41.43	3,535,650	-0.15(-0.36%)
Nov 17, 2025	43.12	43.80	41.03	41.58	4,172,989	-1.98(-4.55%)
Nov 14, 2025	45.09	46.01	43.47	43.56	3,378,773	-2.17(-4.75%)
Nov 13, 2025	46.34	47.47	45.45	45.73	2,812,821	-1.20(-2.56%)
Nov 12, 2025	46.12	47.09	45.47	46.93	3,169,475	+0.81(+1.76%)
Nov 11, 2025	47.24	49.98	46.00	46.12	3,259,359	-1.07(-2.27%)
Nov 10, 2025	47.28	49.00	46.63	47.19	4,771,260	-0.30(-0.63%)
Nov 07, 2025	44.44	48.38	44.08	47.49	12,997,256	+2.47(+5.49%)
Nov 06, 2025	47.00	48.00	44.48	45.02	7,743,481	-3.31(-6.85%)
Nov 05, 2025	43.89	49.70	43.00	48.33	10,249,843	+4.68(+10.72%)
Nov 04, 2025	42.19	44.53	41.00	43.65	11,056,021	-0.36(-0.82%)
Nov 03, 2025	45.00	46.25	43.82	44.01	13,737,308	-1.06(-2.35%)
Oct 31, 2025	48.88	49.36	44.80	45.07	14,247,714	-3.67(-7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solstice Advanced Materials Inc. - Common Stock (NQ:SOLS)

Historical Prices