Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cullinan Therapeutics, Inc. - Common Stock (NQ:CGEM)

11.37 -0.37 (-3.15%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 12.01 12.20 11.43 11.74 1,317,081 -0.05(-0.42%)
Nov 25, 2025 12.98 12.98 11.22 11.79 2,696,411 -1.14(-8.82%)
Nov 24, 2025 9.880 13.33 9.570 12.93 5,121,128 +3.46(+36.54%)
Nov 21, 2025 8.730 10.03 8.520 9.470 2,115,286 +0.75(+8.60%)
Nov 20, 2025 8.630 9.310 8.530 8.720 1,080,404 +0.27(+3.20%)
Nov 19, 2025 8.510 8.730 8.230 8.450 836,120 -0.09(-1.05%)
Nov 18, 2025 8.690 8.950 8.420 8.540 534,985 -0.23(-2.62%)
Nov 17, 2025 8.460 9.100 8.360 8.770 1,014,635 +0.22(+2.57%)
Nov 14, 2025 8.130 8.840 7.930 8.550 1,002,179 +0.28(+3.39%)
Nov 13, 2025 8.260 8.440 8.090 8.270 648,997 -0.08(-0.96%)
Nov 12, 2025 7.800 8.490 7.720 8.350 696,383 +0.55(+7.05%)
Nov 11, 2025 7.390 7.885 7.250 7.800 643,757 +0.36(+4.84%)
Nov 10, 2025 7.470 8.000 7.380 7.440 631,847 +0.25(+3.48%)
Nov 07, 2025 7.240 7.250 6.732 7.190 712,027 -0.16(-2.18%)
Nov 06, 2025 7.380 7.820 7.060 7.350 617,608 +0.04(+0.55%)
Nov 05, 2025 7.390 7.520 7.170 7.310 633,074 -0.09(-1.22%)
Nov 04, 2025 7.800 7.800 7.360 7.400 702,208 -0.41(-5.25%)
Nov 03, 2025 8.570 8.770 7.760 7.810 755,439 -0.85(-9.82%)
Oct 31, 2025 7.820 8.780 7.640 8.660 1,844,908 +1.10(+14.55%)
Oct 30, 2025 7.620 8.095 7.550 7.560 665,823 -0.13(-1.69%)
Oct 29, 2025 8.490 8.580 7.653 7.690 824,237 -0.80(-9.42%)
Oct 28, 2025 8.010 8.550 7.850 8.490 1,148,888 +0.43(+5.33%)
Oct 27, 2025 7.990 8.397 7.840 8.060 527,151 +0.30(+3.87%)
Oct 24, 2025 7.800 8.160 7.740 7.760 979,800 +0.03(+0.39%)
Oct 23, 2025 8.120 8.182 7.690 7.730 783,137 -0.39(-4.80%)
Oct 22, 2025 8.520 8.650 8.050 8.120 732,294 -0.36(-4.25%)
Oct 21, 2025 8.540 8.690 8.020 8.480 970,026 -0.08(-0.93%)
Oct 20, 2025 7.910 8.580 7.880 8.560 1,449,639 +0.71(+8.98%)
Oct 17, 2025 8.600 8.660 7.590 7.855 1,533,777 -0.88(-10.13%)
Oct 16, 2025 8.820 9.235 8.530 8.740 1,643,222 +0.11(+1.27%)
Oct 15, 2025 7.800 8.650 7.740 8.630 1,342,101 +0.89(+11.50%)
Oct 14, 2025 7.750 7.764 7.220 7.740 1,548,399 -0.09(-1.15%)
Oct 13, 2025 7.660 8.020 7.370 7.830 1,872,709 +0.43(+5.81%)
Oct 10, 2025 7.100 7.460 6.845 7.400 1,670,778 +0.35(+4.96%)
Oct 09, 2025 6.500 7.085 6.500 7.050 3,474,546 +0.60(+9.30%)
Oct 08, 2025 5.890 6.640 6.450 4,922,521 +0.56(+9.51%)
Oct 07, 2025 5.820 5.980 5.710 5.890 874,436 +0.05(+0.86%)
Oct 06, 2025 5.950 5.950 5.765 5.840 700,970 -0.06(-1.02%)
Oct 03, 2025 5.750 6.020 5.680 5.900 1,117,590 +0.15(+2.61%)
Oct 02, 2025 6.000 6.050 5.695 5.750 1,624,483 -0.25(-4.17%)
Oct 01, 2025 5.940 6.140 5.900 6.000 1,203,035 +0.07(+1.18%)
Sep 30, 2025 5.950 6.055 5.890 5.930 1,070,749 -0.04(-0.67%)
Sep 29, 2025 6.080 6.171 5.860 5.970 904,647 +0.01(+0.17%)
Sep 26, 2025 5.990 6.100 5.920 5.960 509,563 -0.03(-0.50%)
Sep 25, 2025 5.990 6.100 5.920 5.990 507,353 -0.04(-0.66%)
Sep 24, 2025 6.080 6.260 6.020 6.030 453,542 -0.06(-0.99%)
Sep 23, 2025 6.300 6.400 6.050 6.090 427,339 -0.19(-3.03%)
Sep 22, 2025 6.270 6.570 6.040 6.280 594,776 +0.08(+1.29%)
Sep 19, 2025 6.380 6.630 6.140 6.200 1,197,054 -0.14(-2.21%)
Sep 18, 2025 6.010 6.400 6.010 6.340 837,847 +0.41(+6.91%)
Sep 17, 2025 6.300 6.410 5.890 5.930 474,918 -0.36(-5.72%)
Sep 16, 2025 6.330 6.470 6.237 6.290 457,679 -0.06(-0.94%)
Sep 15, 2025 6.530 6.590 6.315 6.350 568,782 -0.18(-2.76%)
Sep 12, 2025 6.570 6.760 6.370 6.530 753,821 -0.09(-1.36%)
Sep 11, 2025 6.470 6.640 6.450 6.620 1,040,079 +0.15(+2.32%)
Sep 10, 2025 6.770 6.829 6.440 6.470 768,538 -0.36(-5.27%)
Sep 09, 2025 6.890 7.000 6.652 6.830 651,166 -0.01(-0.15%)
Sep 08, 2025 7.000 7.090 6.725 6.840 557,301 -0.15(-2.15%)
Sep 05, 2025 6.880 7.150 6.850 6.990 741,205 +0.08(+1.16%)
Sep 04, 2025 7.700 7.700 6.610 6.910 1,450,373 -0.81(-10.49%)
Sep 03, 2025 7.360 7.800 7.350 7.720 575,130 +0.23(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.