Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFS Capital Corporation - Closed End Fund (NQ:OFS)

8.500 -0.050 (-0.58%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 8.620 8.660 8.440 8.550 33,540 +0.05(+0.59%)
May 07, 2025 8.570 8.900 8.420 8.500 50,715 -0.11(-1.22%)
May 06, 2025 8.470 8.920 8.410 8.605 41,977 +0.12(+1.47%)
May 05, 2025 8.700 8.820 8.410 8.480 54,162 -0.28(-3.20%)
May 02, 2025 8.420 8.790 8.410 8.760 53,395 -0.02(-0.23%)
May 01, 2025 9.000 9.023 8.720 8.780 57,104 -0.11(-1.24%)
Apr 30, 2025 8.680 9.030 8.680 8.890 47,603 -0.19(-2.09%)
Apr 29, 2025 9.000 9.310 9.000 9.080 49,914 +0.11(+1.23%)
Apr 28, 2025 8.860 8.999 8.792 8.970 19,220 +0.14(+1.59%)
Apr 25, 2025 8.600 8.830 8.529 8.830 42,953 +0.29(+3.40%)
Apr 24, 2025 8.530 8.670 8.450 8.540 33,897 +0.08(+0.95%)
Apr 23, 2025 8.620 8.630 8.390 8.460 20,410 +0.06(+0.71%)
Apr 22, 2025 8.400 8.661 8.339 8.400 24,499 +0.08(+0.96%)
Apr 21, 2025 8.440 8.648 8.200 8.320 36,839 -0.12(-1.42%)
Apr 17, 2025 8.230 8.450 8.210 8.440 22,696 +0.29(+3.56%)
Apr 16, 2025 8.260 8.450 8.150 8.150 41,923 -0.22(-2.63%)
Apr 15, 2025 8.250 8.400 8.250 8.370 19,899 +0.13(+1.58%)
Apr 14, 2025 8.360 8.595 7.890 8.240 118,964 +0.01(+0.12%)
Apr 11, 2025 8.260 8.430 8.150 8.230 69,259 -0.09(-1.08%)
Apr 10, 2025 8.330 8.685 8.012 8.320 58,166 -0.11(-1.30%)
Apr 09, 2025 7.960 8.597 7.880 8.430 69,212 +0.28(+3.44%)
Apr 08, 2025 8.360 8.885 8.040 8.150 38,089 -0.13(-1.57%)
Apr 07, 2025 8.340 8.470 8.000 8.280 98,782 -0.39(-4.50%)
Apr 04, 2025 8.960 9.030 8.670 8.670 114,697 -0.40(-4.41%)
Apr 03, 2025 9.020 9.390 9.000 9.070 36,617 -0.32(-3.37%)
Apr 02, 2025 9.460 9.490 9.360 9.387 28,313 -0.09(-0.98%)
Apr 01, 2025 9.260 9.520 9.260 9.480 111,286 +0.19(+2.05%)
Mar 31, 2025 9.030 9.350 8.960 9.290 103,371 +0.30(+3.34%)
Mar 28, 2025 9.010 9.180 8.892 8.990 56,136 -0.01(-0.11%)
Mar 27, 2025 9.040 9.046 8.880 9.000 32,473 +0.01(+0.11%)
Mar 26, 2025 9.030 9.050 8.950 8.990 42,836 -0.03(-0.33%)
Mar 25, 2025 8.930 9.050 8.760 9.020 51,242 +0.15(+1.69%)
Mar 24, 2025 9.200 9.210 8.808 8.870 102,384 -0.33(-3.59%)
Mar 21, 2025 9.130 9.339 9.070 9.200 94,969 -0.06(-0.65%)
Mar 20, 2025 9.308 9.453 9.173 9.260 249,527 -0.03(-0.31%)
Mar 19, 2025 9.173 9.347 9.173 9.289 126,244 +0.12(+1.26%)
Mar 18, 2025 9.221 9.289 9.067 9.173 78,560 +0.01(+0.11%)
Mar 17, 2025 9.019 9.405 9.019 9.164 98,164 +0.15(+1.71%)
Mar 14, 2025 8.807 9.067 8.681 9.009 50,158 +0.32(+3.66%)
Mar 13, 2025 8.623 8.787 8.594 8.691 72,976 +0.04(+0.50%)
Mar 12, 2025 8.797 8.797 8.541 8.647 33,028 -0.09(-1.05%)
Mar 11, 2025 9.115 9.159 8.585 8.739 129,600 -0.38(-4.13%)
Mar 10, 2025 8.623 9.164 8.514 9.115 247,540 +0.50(+5.82%)
Mar 07, 2025 8.421 8.633 8.349 8.614 97,338 +0.22(+2.64%)
Mar 06, 2025 8.305 8.488 8.218 8.392 40,020 +0.04(+0.46%)
Mar 05, 2025 8.228 8.440 8.218 8.353 85,475 -0.04(-0.46%)
Mar 04, 2025 8.315 8.626 8.171 8.392 151,062 +0.34(+4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.