Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Natural Resources, Inc. - Common Shares (NQ:CHNR)

3.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.730 3.734 3.530 3.600 15,345 +0.02(+0.56%)
Feb 06, 2026 3.660 3.710 3.500 3.580 8,712 -0.06(-1.65%)
Feb 05, 2026 3.840 3.840 3.540 3.640 37,430 -0.17(-4.46%)
Feb 04, 2026 3.731 3.960 3.680 3.810 11,857 -0.04(-1.04%)
Feb 03, 2026 4.080 4.130 3.850 3.850 27,855 -0.31(-7.34%)
Feb 02, 2026 4.260 4.260 4.010 4.155 27,712 -0.11(-2.69%)
Jan 30, 2026 4.110 4.390 4.110 4.270 25,897 +0.03(+0.71%)
Jan 29, 2026 4.260 4.550 3.960 4.240 117,578 -0.03(-0.80%)
Jan 28, 2026 4.130 4.320 3.810 4.274 225,411 +0.31(+7.93%)
Jan 27, 2026 4.140 4.360 3.820 3.960 37,588 -0.41(-9.38%)
Jan 26, 2026 4.330 4.470 4.040 4.370 38,353 -0.03(-0.68%)
Jan 23, 2026 4.010 4.420 4.008 4.400 69,387 +0.44(+10.97%)
Jan 22, 2026 3.770 4.025 3.700 3.965 72,311 +0.21(+5.73%)
Jan 21, 2026 3.840 3.865 3.550 3.750 30,026 -0.08(-2.09%)
Jan 20, 2026 4.060 4.060 3.775 3.830 28,713 +0.02(+0.60%)
Jan 16, 2026 4.480 4.480 3.480 3.807 37,130 -0.72(-15.96%)
Jan 15, 2026 3.830 5.700 3.830 4.530 181,830 +0.53(+13.25%)
Jan 14, 2026 4.100 4.100 3.793 4.000 5,603 -0.05(-1.23%)
Jan 13, 2026 3.750 4.050 3.750 4.050 24,946 +0.33(+8.84%)
Jan 12, 2026 3.620 3.750 3.620 3.721 5,646 +0.10(+2.68%)
Jan 09, 2026 3.680 3.680 3.624 3.624 1,923 -0.08(-2.16%)
Jan 08, 2026 3.680 3.720 3.619 3.704 6,355 +0.11(+3.03%)
Jan 07, 2026 3.720 3.720 3.550 3.595 5,342 +0.10(+3.01%)
Jan 06, 2026 3.610 3.649 3.490 3.490 4,965 -0.10(-2.79%)
Jan 05, 2026 3.480 3.640 3.430 3.590 4,741 +0.07(+1.99%)
Jan 02, 2026 3.500 3.520 3.480 3.520 3,504 -0.08(-2.09%)
Dec 31, 2025 3.730 3.820 3.497 3.595 12,931 +0.01(+0.28%)
Dec 30, 2025 3.610 3.670 3.550 3.585 4,857 +0.14(+4.06%)
Dec 29, 2025 3.560 3.560 3.445 3.445 5,952 -0.05(-1.57%)
Dec 26, 2025 3.650 3.650 3.360 3.500 8,253 -0.17(-4.63%)
Dec 24, 2025 3.780 3.780 3.630 3.670 4,304 -0.09(-2.39%)
Dec 23, 2025 4.018 4.074 3.760 3.760 11,111 -0.34(-8.29%)
Dec 22, 2025 3.860 4.220 3.830 4.100 19,826 +0.29(+7.54%)
Dec 19, 2025 3.830 3.940 3.810 3.812 2,286 +0.00(+0.07%)
Dec 18, 2025 3.880 3.910 3.810 3.810 4,338 -0.14(-3.54%)
Dec 17, 2025 3.950 3.950 3.950 3.950 2,129 +0.05(+1.37%)
Dec 16, 2025 3.910 3.930 3.862 3.897 5,304 -0.04(-1.10%)
Dec 15, 2025 4.039 4.039 3.920 3.940 3,565 -0.16(-3.90%)
Dec 12, 2025 4.060 4.200 4.010 4.100 3,457 -0.08(-1.91%)
Dec 11, 2025 4.240 4.310 4.120 4.180 9,422 -0.07(-1.65%)
Dec 10, 2025 4.020 4.250 3.917 4.250 5,555 +0.12(+3.03%)
Dec 09, 2025 4.300 4.300 3.750 4.125 25,226 -0.18(-4.29%)
Dec 08, 2025 4.200 4.750 4.080 4.310 154,760 +0.23(+5.77%)
Dec 05, 2025 3.700 4.140 3.695 4.075 31,622 +0.39(+10.43%)
Dec 04, 2025 3.680 3.750 3.620 3.690 8,863 -0.05(-1.34%)
Dec 03, 2025 3.760 3.790 3.621 3.740 8,555 +0.15(+4.18%)
Dec 02, 2025 3.710 3.850 3.590 3.590 18,143 -0.14(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.