Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China Natural Resources, Inc. - Common Shares (NQ:CHNR)

4.040 -0.110 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.070	4.070	3.880	4.040	6,819	-0.11(-2.65%)
Apr 01, 2026	4.040	4.290	4.001	4.150	25,399	+0.08(+1.97%)
Mar 31, 2026	4.140	4.140	3.860	4.070	19,021	-0.15(-3.55%)
Mar 30, 2026	4.350	4.410	4.040	4.220	11,719	-0.40(-8.66%)
Mar 27, 2026	4.840	4.960	4.482	4.620	29,695	-0.40(-7.97%)
Mar 26, 2026	5.150	5.339	4.910	5.020	56,134	-0.36(-6.69%)
Mar 25, 2026	4.900	5.385	4.650	5.380	180,548	+0.98(+22.27%)
Mar 24, 2026	4.390	5.400	4.390	4.400	182,888	-0.22(-4.76%)
Mar 23, 2026	4.160	4.820	4.160	4.620	142,408	+0.07(+1.54%)
Mar 20, 2026	4.130	4.720	3.900	4.550	608,113	+0.19(+4.36%)
Mar 19, 2026	5.000	5.800	4.040	4.360	42,619,240	+1.06(+32.12%)
Mar 18, 2026	3.440	3.440	3.300	3.300	7,246	-0.05(-1.49%)
Mar 17, 2026	3.350	3.480	3.321	3.350	5,943	-0.00(-0.01%)
Mar 16, 2026	3.310	3.600	3.180	3.350	51,572	+0.02(+0.47%)
Mar 13, 2026	3.400	3.490	3.311	3.335	24,583	-0.09(-2.49%)
Mar 12, 2026	3.440	3.490	3.370	3.420	10,722	-0.08(-2.15%)
Mar 11, 2026	3.410	3.530	3.400	3.495	14,967	+0.00(+0.14%)
Mar 10, 2026	3.330	3.920	3.280	3.490	189,774	+0.12(+3.56%)
Mar 09, 2026	3.500	3.524	3.350	3.370	13,239	+0.01(+0.30%)
Mar 06, 2026	3.440	3.600	3.310	3.360	22,068	-0.05(-1.36%)
Mar 05, 2026	3.400	3.716	3.340	3.406	136,211	-0.03(-0.98%)
Mar 04, 2026	3.570	3.570	3.370	3.440	52,769	+0.06(+1.78%)
Mar 03, 2026	3.600	3.626	3.295	3.380	18,568	-0.17(-4.79%)
Mar 02, 2026	3.190	3.932	3.190	3.550	154,937	+0.32(+9.91%)
Feb 27, 2026	3.350	3.360	3.212	3.230	6,897	-0.12(-3.60%)
Feb 26, 2026	3.430	3.500	3.340	3.351	2,599	-0.05(-1.45%)
Feb 25, 2026	3.460	3.500	3.400	3.400	6,158	-0.08(-2.28%)
Feb 24, 2026	3.530	3.582	3.400	3.479	4,571	-0.11(-3.08%)
Feb 23, 2026	3.500	3.618	3.480	3.590	15,905	+0.11(+3.16%)
Feb 20, 2026	3.650	4.190	3.380	3.480	119,763	+0.07(+2.05%)
Feb 19, 2026	3.670	3.670	3.400	3.410	8,208	+0.06(+1.79%)
Feb 18, 2026	3.360	3.490	3.350	3.350	1,068	+0.09(+2.76%)
Feb 17, 2026	3.400	3.428	3.230	3.260	20,341	-0.16(-4.68%)
Feb 13, 2026	3.540	3.615	3.420	3.420	11,508	-0.09(-2.56%)
Feb 12, 2026	3.710	3.820	3.510	3.510	6,242	-0.22(-5.96%)
Feb 11, 2026	3.730	3.830	3.610	3.732	2,450	-0.04(-0.99%)
Feb 10, 2026	3.800	3.800	3.630	3.770	8,006	+0.17(+4.72%)
Feb 09, 2026	3.730	3.734	3.530	3.600	15,345	+0.02(+0.56%)
Feb 06, 2026	3.660	3.710	3.500	3.580	8,712	-0.06(-1.65%)
Feb 05, 2026	3.840	3.840	3.540	3.640	37,430	-0.17(-4.46%)
Feb 04, 2026	3.731	3.960	3.680	3.810	11,857	-0.04(-1.04%)
Feb 03, 2026	4.080	4.130	3.850	3.850	27,855	-0.31(-7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Natural Resources, Inc. - Common Shares (NQ:CHNR)

Historical Prices