Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Natural Resources, Inc. - Common Shares (NQ:CHNR)

0.5614 +0.0354 (+6.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.5100	0.6565	0.5100	0.5614	255,440	+0.04(+6.73%)
May 08, 2025	0.5115	0.5500	0.5013	0.5260	9,770	-0.02(-4.36%)
May 07, 2025	0.5505	0.5505	0.5000	0.5500	12,263	+0.00(+0.18%)
May 06, 2025	0.5274	0.5490	0.5274	0.5490	6,591	+0.02(+3.20%)
May 05, 2025	0.5510	0.5660	0.5320	0.5320	7,073	-0.03(-5.67%)
May 02, 2025	0.5640	0.5640	0.5640	0.5640	3,459	+0.00(+0.00%)
May 01, 2025	0.5058	0.5673	0.5058	0.5640	5,116	-0.00(-0.74%)
Apr 30, 2025	0.5600	0.5682	0.5600	0.5682	2,275	+0.01(+1.46%)
Apr 29, 2025	0.5396	0.5695	0.5210	0.5600	8,816	-0.01(-1.75%)
Apr 28, 2025	0.5800	0.5890	0.5038	0.5700	6,381	+0.02(+4.07%)
Apr 25, 2025	0.5680	0.5830	0.5161	0.5477	4,242	-0.02(-3.45%)
Apr 24, 2025	0.5675	0.5810	0.5600	0.5673	4,348	-0.00(-0.04%)
Apr 23, 2025	0.5670	0.5680	0.5349	0.5675	9,237	+0.03(+5.09%)
Apr 22, 2025	0.4700	0.5640	0.4700	0.5400	12,965	+0.07(+14.89%)
Apr 21, 2025	0.5150	0.5215	0.4513	0.4700	23,321	-0.01(-2.08%)
Apr 17, 2025	0.4800	0.5000	0.4800	0.4800	8,468	+0.01(+1.95%)
Apr 16, 2025	0.5190	0.5190	0.4705	0.4708	8,160	-0.02(-3.94%)
Apr 15, 2025	0.5000	0.5484	0.4900	0.4901	4,706	-0.03(-5.37%)
Apr 14, 2025	0.5204	0.5420	0.4868	0.5179	35,531	-0.02(-3.91%)
Apr 11, 2025	0.5020	0.5390	0.5020	0.5390	6,390	+0.01(+2.73%)
Apr 10, 2025	0.4872	0.5330	0.4864	0.5247	12,287	+0.02(+4.94%)
Apr 09, 2025	0.5030	0.5222	0.4699	0.5000	1,906	+0.02(+4.17%)
Apr 08, 2025	0.5200	0.5330	0.4502	0.4800	21,427	-0.04(-7.69%)
Apr 07, 2025	0.5271	0.5271	0.5151	0.5200	11,773	-0.01(-1.89%)
Apr 04, 2025	0.5850	0.5996	0.5300	0.5300	27,885	-0.05(-7.84%)
Apr 03, 2025	0.5750	0.5751	0.5750	0.5751	13,836	+0.00(+0.02%)
Apr 02, 2025	0.5880	0.5989	0.5750	0.5750	8,825	+0.02(+3.98%)
Apr 01, 2025	0.5500	0.5530	0.5500	0.5530	11,881	-0.02(-3.27%)
Mar 31, 2025	0.5999	0.5999	0.5717	0.5717	7,236	-0.03(-4.72%)
Mar 28, 2025	0.5722	0.6227	0.5503	0.6000	18,375	+0.00(+0.02%)
Mar 27, 2025	0.5845	0.5999	0.5673	0.5999	15,602	+0.02(+3.43%)
Mar 26, 2025	0.5490	0.5800	0.5360	0.5800	7,680	+0.01(+0.87%)
Mar 25, 2025	0.5630	0.5849	0.5590	0.5750	15,216	-0.02(-2.54%)
Mar 24, 2025	0.5800	0.5902	0.5600	0.5900	19,758	+0.01(+1.50%)
Mar 21, 2025	0.5700	0.5813	0.5688	0.5813	9,446	+0.00(+0.19%)
Mar 20, 2025	0.5500	0.5898	0.5520	0.5802	17,042	+0.02(+3.87%)
Mar 19, 2025	0.5790	0.5800	0.5586	0.5586	19,767	-0.01(-2.02%)
Mar 18, 2025	0.5699	0.5701	0.5507	0.5701	3,585	+0.00(+0.04%)
Mar 17, 2025	0.5441	0.5699	0.5331	0.5699	10,639	+0.01(+1.77%)
Mar 14, 2025	0.5600	0.5600	0.5270	0.5600	9,706	+0.01(+1.82%)
Mar 13, 2025	0.5301	0.5788	0.5210	0.5500	80,619	+0.02(+3.75%)
Mar 12, 2025	0.5600	0.5788	0.5200	0.5301	52,645	-0.02(-4.49%)
Mar 11, 2025	0.5400	0.5550	0.5292	0.5550	10,446	+0.01(+1.93%)
Mar 10, 2025	0.5700	0.5878	0.5280	0.5445	22,560	-0.00(-0.24%)
Mar 07, 2025	0.5546	0.5791	0.5300	0.5458	14,286	+0.01(+2.79%)
Mar 06, 2025	0.5300	0.5494	0.5211	0.5310	31,599	+0.00(+0.76%)
Mar 05, 2025	0.5780	0.5780	0.5252	0.5270	6,369	-0.01(-2.04%)
Mar 04, 2025	0.5314	0.5950	0.5207	0.5380	44,527	-0.03(-5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Natural Resources, Inc. - Common Shares (NQ:CHNR)

Historical Prices