Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WhiteHorse Finance, Inc. - Closed End Fund (NQ:WHF)

6.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.420 6.540 6.410 6.530 77,110 +0.07(+1.08%)
Feb 06, 2026 6.490 6.555 6.420 6.460 53,481 -0.01(-0.15%)
Feb 05, 2026 6.510 6.560 6.402 6.470 106,842 -0.06(-0.92%)
Feb 04, 2026 6.550 6.590 6.450 6.530 149,783 -0.01(-0.15%)
Feb 03, 2026 6.760 6.780 6.510 6.540 113,946 -0.24(-3.54%)
Feb 02, 2026 6.740 6.830 6.610 6.780 114,265 +0.07(+1.04%)
Jan 30, 2026 6.750 6.770 6.660 6.710 77,233 -0.07(-1.03%)
Jan 29, 2026 6.820 6.840 6.720 6.780 91,477 -0.04(-0.59%)
Jan 28, 2026 6.860 6.940 6.820 6.820 166,568 -0.02(-0.29%)
Jan 27, 2026 6.860 6.930 6.838 6.840 84,323 +0.02(+0.29%)
Jan 26, 2026 6.920 6.950 6.800 6.820 77,897 -0.10(-1.45%)
Jan 23, 2026 7.000 7.025 6.880 6.920 63,806 -0.07(-1.00%)
Jan 22, 2026 6.980 7.040 6.890 6.990 80,816 +0.05(+0.72%)
Jan 21, 2026 7.050 7.100 6.860 6.940 186,514 -0.07(-1.00%)
Jan 20, 2026 6.850 7.050 6.820 7.010 305,427 +0.09(+1.30%)
Jan 16, 2026 7.070 7.080 6.920 6.920 97,002 -0.12(-1.70%)
Jan 15, 2026 6.940 7.090 6.930 7.040 58,506 +0.06(+0.86%)
Jan 14, 2026 6.810 7.010 6.810 6.980 62,116 +0.13(+1.90%)
Jan 13, 2026 6.870 6.960 6.830 6.850 124,284 -0.02(-0.29%)
Jan 12, 2026 6.910 7.020 6.870 6.870 107,224 -0.08(-1.15%)
Jan 09, 2026 6.990 7.050 6.935 6.950 48,498 -0.04(-0.57%)
Jan 08, 2026 6.910 7.060 6.910 6.990 84,767 +0.10(+1.45%)
Jan 07, 2026 7.090 7.140 6.860 6.890 150,482 -0.20(-2.82%)
Jan 06, 2026 7.220 7.220 7.075 7.090 130,617 -0.13(-1.80%)
Jan 05, 2026 6.980 7.230 6.980 7.220 259,532 +0.23(+3.29%)
Jan 02, 2026 7.000 7.030 6.910 6.990 189,431 +0.04(+0.58%)
Dec 31, 2025 6.940 7.000 6.910 6.950 111,302 -0.02(-0.29%)
Dec 30, 2025 6.930 7.038 6.910 6.970 217,868 +0.08(+1.16%)
Dec 29, 2025 6.900 6.975 6.840 6.890 233,226 -0.09(-1.29%)
Dec 26, 2025 7.030 7.100 6.870 6.980 178,237 -0.04(-0.57%)
Dec 24, 2025 6.810 7.070 6.810 7.020 280,500 +0.24(+3.54%)
Dec 23, 2025 6.900 7.075 6.760 6.780 450,306 -0.16(-2.31%)
Dec 22, 2025 6.920 7.000 6.880 6.940 269,360 +0.00(+0.00%)
Dec 19, 2025 6.988 7.123 6.935 6.940 365,754 -0.06(-0.83%)
Dec 18, 2025 6.988 7.065 6.930 6.998 247,806 +0.02(+0.28%)
Dec 17, 2025 6.959 7.104 6.910 6.979 304,346 +0.02(+0.28%)
Dec 16, 2025 7.104 7.162 6.882 6.959 212,788 -0.17(-2.44%)
Dec 15, 2025 7.316 7.326 7.075 7.133 308,539 -0.17(-2.38%)
Dec 12, 2025 7.326 7.398 7.259 7.307 132,670 -0.01(-0.13%)
Dec 11, 2025 7.374 7.451 7.297 7.316 159,323 -0.06(-0.79%)
Dec 10, 2025 7.432 7.471 7.316 7.374 165,166 -0.07(-0.91%)
Dec 09, 2025 7.394 7.567 7.384 7.442 192,508 +0.07(+0.92%)
Dec 08, 2025 7.413 7.476 7.297 7.374 176,352 -0.04(-0.52%)
Dec 05, 2025 7.297 7.481 7.297 7.413 331,926 +0.09(+1.19%)
Dec 04, 2025 7.239 7.432 7.239 7.326 326,614 +0.10(+1.34%)
Dec 03, 2025 7.143 7.278 7.104 7.230 382,121 +0.11(+1.49%)
Dec 02, 2025 7.017 7.143 6.998 7.123 183,475 +0.16(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.