Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stratasys, Ltd. - Common Stock (NQ:SSYS)

11.64 +0.06 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 11.61 11.95 11.56 11.64 675,034 +0.06(+0.52%)
Oct 02, 2025 11.24 11.61 11.21 11.58 709,630 +0.50(+4.51%)
Oct 01, 2025 11.08 11.19 11.01 11.08 559,683 -0.12(-1.07%)
Sep 30, 2025 11.39 11.47 11.04 11.20 550,712 -0.11(-0.97%)
Sep 29, 2025 11.74 11.84 11.26 11.31 663,613 -0.31(-2.67%)
Sep 26, 2025 11.57 11.76 11.37 11.62 1,206,520 +0.03(+0.26%)
Sep 25, 2025 11.18 11.79 11.07 11.59 1,121,133 -0.07(-0.60%)
Sep 24, 2025 11.70 12.10 11.62 11.66 2,075,619 -0.03(-0.26%)
Sep 23, 2025 10.47 11.72 10.47 11.69 2,613,830 +1.32(+12.73%)
Sep 22, 2025 10.50 10.53 10.09 10.37 1,152,470 -0.16(-1.52%)
Sep 19, 2025 10.00 10.69 9.850 10.53 3,351,232 +0.60(+6.04%)
Sep 18, 2025 9.920 10.12 9.840 9.930 959,683 +0.09(+0.91%)
Sep 17, 2025 9.870 10.16 9.710 9.840 956,829 -0.02(-0.20%)
Sep 16, 2025 9.830 9.869 9.660 9.860 596,376 -0.01(-0.10%)
Sep 15, 2025 9.870 10.05 9.815 9.870 547,422 +0.06(+0.61%)
Sep 12, 2025 9.830 9.879 9.680 9.810 630,029 -0.04(-0.41%)
Sep 11, 2025 9.760 10.01 9.730 9.850 589,214 +0.05(+0.51%)
Sep 10, 2025 10.12 10.28 9.620 9.800 1,337,669 -0.32(-3.16%)
Sep 09, 2025 10.21 10.30 9.970 10.12 839,024 -0.18(-1.75%)
Sep 08, 2025 10.24 10.37 10.17 10.30 555,900 +0.06(+0.59%)
Sep 05, 2025 10.22 10.34 10.03 10.24 504,895 +0.06(+0.59%)
Sep 04, 2025 10.15 10.19 9.960 10.18 599,161 +0.04(+0.39%)
Sep 03, 2025 10.38 10.45 10.03 10.14 637,274 -0.23(-2.22%)
Sep 02, 2025 10.41 10.52 10.15 10.37 760,891 -0.28(-2.63%)
Aug 29, 2025 11.20 11.20 10.55 10.65 939,822 -0.58(-5.16%)
Aug 28, 2025 11.07 11.44 11.00 11.23 1,227,761 +0.19(+1.72%)
Aug 27, 2025 10.83 11.19 10.45 11.04 1,329,455 +0.29(+2.70%)
Aug 26, 2025 10.90 11.18 10.66 10.75 817,967 -0.17(-1.56%)
Aug 25, 2025 11.01 11.19 10.81 10.92 961,027 -0.16(-1.44%)
Aug 22, 2025 10.85 11.17 10.74 11.08 1,588,116 +0.31(+2.88%)
Aug 21, 2025 10.49 11.02 10.26 10.77 1,794,991 +0.45(+4.36%)
Aug 20, 2025 10.81 11.08 10.28 10.32 2,245,881 -0.29(-2.73%)
Aug 19, 2025 9.880 10.75 9.850 10.61 5,514,413 +1.29(+13.84%)
Aug 18, 2025 9.420 9.525 9.250 9.320 549,890 -0.08(-0.85%)
Aug 15, 2025 9.250 9.440 9.180 9.400 902,545 +0.18(+1.95%)
Aug 14, 2025 9.670 9.728 9.040 9.220 1,693,494 -0.79(-7.89%)
Aug 13, 2025 9.490 10.27 9.390 10.01 3,285,622 -1.36(-11.96%)
Aug 12, 2025 11.00 11.56 10.93 11.37 747,872 +0.59(+5.47%)
Aug 11, 2025 11.06 11.06 10.74 10.78 269,677 -0.28(-2.53%)
Aug 08, 2025 10.73 11.15 10.71 11.06 267,418 +0.38(+3.56%)
Aug 07, 2025 10.90 10.90 10.56 10.68 299,509 -0.18(-1.66%)
Aug 06, 2025 10.88 10.93 10.66 10.86 287,541 -0.03(-0.28%)
Aug 05, 2025 10.76 10.97 10.69 10.89 267,805 +0.17(+1.59%)
Aug 04, 2025 10.72 10.85 10.63 10.72 220,864 +0.13(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.