Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stratasys, Ltd. - Common Stock (NQ:SSYS)

11.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	11.14	11.50	10.89	11.36	972,920	+0.11(+0.98%)
Feb 06, 2026	10.35	11.32	10.31	11.25	837,877	+1.03(+10.08%)
Feb 05, 2026	10.29	10.44	10.11	10.22	804,513	-0.36(-3.40%)
Feb 04, 2026	11.00	11.19	10.40	10.58	805,321	-0.36(-3.29%)
Feb 03, 2026	11.18	11.34	10.63	10.94	1,113,674	-0.18(-1.62%)
Feb 02, 2026	10.59	11.27	10.55	11.12	1,086,983	+0.42(+3.93%)
Jan 30, 2026	11.08	11.39	10.65	10.70	735,275	-0.54(-4.80%)
Jan 29, 2026	11.09	11.39	10.75	11.24	1,226,761	+0.19(+1.72%)
Jan 28, 2026	11.29	11.38	11.00	11.05	893,953	-0.15(-1.34%)
Jan 27, 2026	10.93	11.25	10.84	11.20	664,714	+0.25(+2.28%)
Jan 26, 2026	11.08	11.10	10.89	10.95	693,430	-0.11(-0.99%)
Jan 23, 2026	11.46	11.52	11.02	11.06	649,055	-0.44(-3.83%)
Jan 22, 2026	11.30	11.69	11.30	11.50	1,394,766	+0.37(+3.32%)
Jan 21, 2026	11.04	11.30	10.85	11.13	1,431,236	+0.23(+2.11%)
Jan 20, 2026	10.83	11.46	10.73	10.90	1,936,947	-0.29(-2.59%)
Jan 16, 2026	12.06	12.24	10.95	11.19	4,126,676	-0.43(-3.70%)
Jan 15, 2026	10.25	11.79	10.17	11.62	4,857,071	+1.49(+14.71%)
Jan 14, 2026	9.990	10.18	9.970	10.13	580,137	+0.14(+1.40%)
Jan 13, 2026	10.42	10.47	9.940	9.990	615,463	-0.43(-4.13%)
Jan 12, 2026	10.28	10.51	10.22	10.42	569,428	+0.10(+0.97%)
Jan 09, 2026	10.44	10.52	10.17	10.32	645,822	-0.09(-0.86%)
Jan 08, 2026	10.10	10.66	10.07	10.41	1,264,071	+0.33(+3.27%)
Jan 07, 2026	10.27	10.27	9.950	10.08	932,714	-0.25(-2.42%)
Jan 06, 2026	9.700	10.47	9.522	10.33	1,424,989	+0.59(+6.06%)
Jan 05, 2026	9.120	9.880	9.120	9.740	1,188,366	+0.73(+8.10%)
Jan 02, 2026	8.770	9.030	8.730	9.010	456,442	+0.33(+3.80%)
Dec 31, 2025	8.700	8.710	8.550	8.680	714,728	-0.04(-0.46%)
Dec 30, 2025	8.820	8.860	8.710	8.720	635,686	-0.09(-1.02%)
Dec 29, 2025	8.840	8.900	8.760	8.810	690,314	-0.14(-1.56%)
Dec 26, 2025	9.070	9.070	8.830	8.950	597,858	-0.13(-1.43%)
Dec 24, 2025	9.120	9.160	9.000	9.080	243,288	-0.06(-0.66%)
Dec 23, 2025	9.240	9.300	9.060	9.140	562,365	-0.11(-1.19%)
Dec 22, 2025	9.010	9.400	9.010	9.250	877,426	+0.30(+3.35%)
Dec 19, 2025	9.070	9.140	8.910	8.950	3,167,420	-0.12(-1.32%)
Dec 18, 2025	9.110	9.400	9.050	9.070	839,000	+0.06(+0.67%)
Dec 17, 2025	9.040	9.290	9.005	9.010	908,732	-0.06(-0.66%)
Dec 16, 2025	9.060	9.290	9.020	9.070	603,846	-0.03(-0.33%)
Dec 15, 2025	9.470	9.510	9.055	9.100	828,338	-0.28(-2.99%)
Dec 12, 2025	9.480	9.915	9.380	9.380	705,919	-0.06(-0.64%)
Dec 11, 2025	9.290	9.520	9.245	9.440	1,007,783	+0.15(+1.61%)
Dec 10, 2025	9.150	9.440	9.120	9.290	584,380	+0.11(+1.20%)
Dec 09, 2025	9.000	9.323	9.000	9.180	675,648	+0.07(+0.77%)
Dec 08, 2025	9.100	9.200	8.980	9.110	579,581	+0.06(+0.66%)
Dec 05, 2025	9.140	9.203	9.045	9.050	389,827	-0.12(-1.31%)
Dec 04, 2025	8.980	9.220	8.930	9.170	593,753	+0.19(+2.12%)
Dec 03, 2025	8.740	9.000	8.670	8.980	515,996	+0.23(+2.63%)
Dec 02, 2025	8.630	8.851	8.600	8.750	400,723	+0.12(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stratasys, Ltd. - Common Stock (NQ:SSYS)

Historical Prices