Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prothena Corporation plc - Ordinary Shares (NQ:PRTA)

10.22 -0.04 (-0.39%)
Streaming Delayed Price Updated: 11:20 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 10.40 10.56 10.16 10.26 600,252 -0.28(-2.66%)
Nov 03, 2025 10.76 11.17 10.40 10.54 612,476 -0.21(-1.95%)
Oct 31, 2025 10.54 10.79 10.40 10.75 479,954 +0.27(+2.58%)
Oct 30, 2025 10.63 10.81 10.35 10.48 381,487 -0.17(-1.60%)
Oct 29, 2025 10.60 10.79 10.34 10.65 596,013 +0.11(+1.04%)
Oct 28, 2025 11.14 11.69 10.40 10.54 969,297 +0.17(+1.64%)
Oct 27, 2025 9.980 10.40 9.950 10.37 405,387 +0.55(+5.60%)
Oct 24, 2025 9.800 10.02 9.710 9.820 362,606 +0.07(+0.72%)
Oct 23, 2025 9.880 9.970 9.720 9.750 349,011 -0.13(-1.32%)
Oct 22, 2025 10.22 10.35 9.720 9.880 429,432 -0.33(-3.28%)
Oct 21, 2025 10.37 10.61 10.18 10.21 289,877 -0.15(-1.49%)
Oct 20, 2025 10.05 10.55 9.955 10.37 558,918 +0.45(+4.54%)
Oct 17, 2025 9.990 10.23 9.610 9.920 777,390 -0.17(-1.68%)
Oct 16, 2025 10.76 10.90 10.03 10.09 624,860 -0.57(-5.35%)
Oct 15, 2025 10.12 10.72 10.12 10.66 801,963 +0.54(+5.34%)
Oct 14, 2025 10.32 10.32 10.03 10.12 392,072 -0.23(-2.22%)
Oct 13, 2025 10.03 10.35 10.00 10.35 703,189 +0.30(+2.99%)
Oct 10, 2025 10.34 10.45 9.980 10.05 734,065 -0.25(-2.43%)
Oct 09, 2025 10.43 10.65 10.28 10.30 801,307 -0.05(-0.48%)
Oct 08, 2025 10.27 10.54 10.13 10.35 650,918 +0.18(+1.77%)
Oct 07, 2025 10.12 10.37 9.920 10.17 1,033,872 +0.31(+3.14%)
Oct 06, 2025 10.00 10.09 9.770 9.860 343,452 -0.06(-0.60%)
Oct 03, 2025 10.02 10.16 9.580 9.920 852,906 -0.07(-0.70%)
Oct 02, 2025 9.950 10.22 9.852 9.990 767,514 +0.07(+0.71%)
Oct 01, 2025 9.790 10.46 9.780 9.920 959,402 +0.16(+1.64%)
Sep 30, 2025 9.730 9.850 9.500 9.760 989,121 +0.00(+0.00%)
Sep 29, 2025 9.430 9.820 9.210 9.760 946,535 +0.35(+3.72%)
Sep 26, 2025 9.290 9.460 9.024 9.410 722,759 +0.05(+0.53%)
Sep 25, 2025 9.200 9.560 9.040 9.360 1,566,775 +0.04(+0.43%)
Sep 24, 2025 8.320 9.340 8.300 9.320 1,116,744 +1.01(+12.15%)
Sep 23, 2025 8.280 8.350 8.140 8.310 404,696 +0.02(+0.24%)
Sep 22, 2025 8.120 8.430 8.020 8.290 511,942 +0.22(+2.73%)
Sep 19, 2025 8.200 8.230 8.065 8.070 910,686 -0.11(-1.34%)
Sep 18, 2025 8.180 8.350 8.050 8.180 459,057 +0.12(+1.49%)
Sep 17, 2025 8.190 8.385 8.040 8.060 507,319 -0.10(-1.23%)
Sep 16, 2025 8.120 8.360 8.120 8.160 362,452 +0.00(+0.00%)
Sep 15, 2025 8.180 8.350 8.100 8.160 713,691 -0.05(-0.61%)
Sep 12, 2025 8.430 8.490 8.200 8.210 551,060 -0.22(-2.61%)
Sep 11, 2025 8.240 8.500 8.190 8.430 711,934 +0.12(+1.51%)
Sep 10, 2025 8.340 8.470 8.200 8.305 518,573 -0.04(-0.42%)
Sep 09, 2025 8.500 8.500 8.100 8.340 916,153 -0.15(-1.77%)
Sep 08, 2025 8.610 8.620 8.300 8.490 622,009 -0.06(-0.70%)
Sep 05, 2025 8.240 8.585 8.210 8.550 1,128,164 +0.34(+4.14%)
Sep 04, 2025 8.450 8.460 8.105 8.210 961,587 -0.18(-2.15%)
Sep 03, 2025 8.240 8.470 8.160 8.390 1,210,436 +0.12(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.