Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0750	0.0768	0.0735	0.0735	151,456	-0.00(-4.00%)
Oct 28, 2022	0.0763	0.0780	0.0755	0.0766	107,915	+0.00(+0.35%)
Oct 27, 2022	0.0768	0.0795	0.0761	0.0763	66,341	+0.00(+1.09%)
Oct 26, 2022	0.0809	0.0809	0.0750	0.0755	242,832	-0.01(-6.62%)
Oct 25, 2022	0.0775	0.0809	0.0775	0.0808	105,318	+0.00(+4.28%)
Oct 24, 2022	0.0770	0.0780	0.0770	0.0775	61,630	-0.00(-0.16%)
Oct 21, 2022	0.0780	0.0788	0.0769	0.0776	34,896	-0.00(-0.48%)
Oct 20, 2022	0.0780	0.0780	0.0768	0.0780	30,904	+0.00(+1.53%)
Oct 19, 2022	0.0768	0.0780	0.0768	0.0768	59,552	+0.00(+0.00%)
Oct 18, 2022	0.0780	0.0780	0.0768	0.0768	47,762	+0.00(+0.19%)
Oct 17, 2022	0.0780	0.0780	0.0762	0.0767	22,719	-0.00(-0.72%)
Oct 14, 2022	0.0781	0.0781	0.0762	0.0772	56,977	+0.00(+0.53%)
Oct 13, 2022	0.0768	0.0775	0.0768	0.0768	39,110	+0.00(+0.00%)
Oct 12, 2022	0.0776	0.0779	0.0762	0.0768	20,716	+0.00(+0.90%)
Oct 11, 2022	0.0755	0.0781	0.0755	0.0761	46,293	+0.00(+0.89%)
Oct 10, 2022	0.0795	0.0795	0.0750	0.0755	83,489	+0.00(+1.74%)
Oct 07, 2022	0.0755	0.0755	0.0741	0.0742	118,630	+0.00(+0.90%)
Oct 06, 2022	0.0765	0.0773	0.0735	0.0735	116,166	-0.00(-5.13%)
Oct 05, 2022	0.0762	0.0781	0.0762	0.0775	29,383	+0.00(+1.66%)
Oct 04, 2022	0.0774	0.0781	0.0762	0.0762	100,844	+0.00(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices