Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.419	1.432	1.419	1.432	58,049	+0.01(+0.91%)
Nov 29, 2016	1.419	1.427	1.412	1.419	97,590	+0.00(+0.00%)
Nov 28, 2016	1.425	1.432	1.419	1.419	64,579	-0.01(-0.91%)
Nov 25, 2016	1.412	1.432	1.380	1.432	65,219	+0.01(+0.91%)
Nov 23, 2016		1.419	1.419	1.419	0	-0.01(-0.45%)
Nov 22, 2016	1.425	1.432	1.419	1.425	84,654	+0.01(+0.46%)
Nov 21, 2016	1.419	1.419	1.369	1.419	57,347	+0.00(+0.00%)
Nov 18, 2016	1.419	1.425	1.412	1.419	143,198	-0.01(-0.39%)
Nov 15, 2016		1.424	1.424	1.424	30	-0.00(-0.06%)
Nov 14, 2016	1.425	1.425	1.406	1.425	38,367	+0.01(+0.46%)
Nov 11, 2016	1.406	1.419	1.393	1.419	102,936	+0.01(+0.92%)
Nov 10, 2016	1.393	1.406	1.393	1.406	7,792	+0.00(+0.00%)
Nov 09, 2016	1.354	1.411	1.354	1.406	39,411	+0.06(+4.81%)
Nov 08, 2016	1.333	1.361	1.333	1.341	45,319	-0.03(-2.35%)
Nov 07, 2016	1.361	1.374	1.304	1.374	38,256	+0.01(+0.47%)
Nov 04, 2016	1.409	1.419	1.367	1.367	46,955	-0.03(-1.85%)
Nov 03, 2016	1.425	1.425	1.393	1.393	22,392	-0.03(-1.82%)
Nov 02, 2016	1.406	1.419	1.406	1.419	6,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices