Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8620 -0.0380 (-4.22%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.165	4.277	3.767	3.849	245,760	-0.26(-6.32%)
Feb 27, 2014	4.424	4.606	3.554	4.108	414,809	-0.16(-3.67%)
Feb 26, 2014	4.122	5.082	3.945	4.264	992,033	+0.43(+11.21%)
Feb 25, 2014	3.696	3.898	3.696	3.834	355,618	+0.21(+5.78%)
Feb 24, 2014	3.339	3.671	3.323	3.625	281,252	+0.28(+8.51%)
Feb 21, 2014	3.305	3.341	3.273	3.341	53,360	+0.06(+1.84%)
Feb 20, 2014	3.287	3.305	3.280	3.280	19,852	-0.01(-0.43%)
Feb 19, 2014	3.323	3.323	3.294	3.294	29,467	-0.02(-0.54%)
Feb 18, 2014	3.255	3.323	3.252	3.312	27,413	+0.03(+0.98%)
Feb 14, 2014	3.287	3.280	3.280	3.280	49,806	+0.00(+0.11%)
Feb 13, 2014	3.280	3.314	3.259	3.277	42,211	-0.07(-2.02%)
Feb 12, 2014	3.358	3.358	3.333	3.344	25,015	+0.01(+0.43%)
Feb 11, 2014	3.323	3.365	3.316	3.330	66,256	+0.03(+0.97%)
Feb 10, 2014	3.287	3.305	3.287	3.298	18,495	+0.00(+0.11%)
Feb 07, 2014	3.277	3.305	3.241	3.294	20,738	+0.00(+0.11%)
Feb 06, 2014	3.241	3.305	3.241	3.291	38,497	+0.07(+2.21%)
Feb 05, 2014	3.252	3.269	3.202	3.220	59,663	-0.03(-0.98%)
Feb 04, 2014	3.245	3.301	3.245	3.252	40,137	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices