Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1213	0.1240	0.1159	0.1199	202,364	+0.00(+0.00%)
Feb 25, 2022	0.1154	0.1240	0.1159	0.1199	270,398	+0.00(+4.33%)
Feb 24, 2022	0.1190	0.1199	0.1132	0.1150	260,158	-0.00(-4.12%)
Feb 23, 2022	0.1186	0.1213	0.1112	0.1199	367,503	+0.00(+0.94%)
Feb 22, 2022	0.1294	0.1294	0.1165	0.1188	794,373	-0.01(-7.59%)
Feb 18, 2022				0.1286	0	-0.00(-2.46%)
Feb 17, 2022	0.1294	0.1344	0.1252	0.1318	305,828	-0.00(-0.71%)
Feb 16, 2022	0.1313	0.1388	0.1294	0.1328	329,223	+0.00(+1.18%)
Feb 15, 2022	0.1334	0.1334	0.1292	0.1312	186,092	+0.00(+0.35%)
Feb 14, 2022	0.1334	0.1361	0.1307	0.1307	417,721	-0.00(-1.93%)
Feb 11, 2022	0.1316	0.1334	0.1294	0.1333	264,402	+0.00(+1.45%)
Feb 10, 2022	0.1334	0.1335	0.1291	0.1314	604,444	-0.00(-1.94%)
Feb 09, 2022	0.1289	0.1348	0.1289	0.1340	711,269	+0.00(+2.48%)
Feb 08, 2022	0.1321	0.1348	0.1280	0.1308	321,447	-0.00(-0.99%)
Feb 07, 2022	0.1334	0.1388	0.1317	0.1321	780,727	-0.00(-2.50%)
Feb 04, 2022	0.1334	0.1375	0.1300	0.1355	476,776	+0.00(+2.56%)
Feb 03, 2022	0.1348		0.1288	0.1321	1,488,918	-0.01(-5.31%)
Feb 02, 2022	0.1388	0.1456	0.1306	0.1395	7,230,318	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices