Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9100 +0.0100 (+1.11%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.284	1.297	1.284	1.297	41,587	+0.01(+1.02%)
May 30, 2017	1.297	1.310	1.284	1.284	90,079	-0.03(-2.49%)
May 26, 2017	1.310	1.317	1.310	1.317	18,244	+0.00(+0.00%)
May 25, 2017	1.297	1.324	1.297	1.317	33,605	+0.02(+1.51%)
May 24, 2017	1.294	1.298	1.292	1.298	3,960	-0.03(-1.97%)
May 23, 2017	1.297	1.324	1.291	1.324	17,512	+0.03(+2.54%)
May 22, 2017	1.284	1.291	1.284	1.291	767,270	-0.01(-0.50%)
May 19, 2017	1.292	1.297	1.278	1.297	52,735	+0.00(+0.00%)
May 18, 2017	1.252	1.297	1.252	1.297	6,501	+0.03(+2.06%)
May 17, 2017	1.278	1.297	1.271	1.271	34,353	-0.04(-3.00%)
May 16, 2017	1.304	1.337	1.304	1.310	210,178	-0.01(-0.99%)
May 15, 2017	1.304	1.356	1.304	1.324	67,332	+0.02(+1.20%)
May 12, 2017	1.249	1.347	1.249	1.308	21,746	-0.02(-1.47%)
May 11, 2017	1.348	1.348	1.308	1.327	22,145	-0.03(-1.92%)
May 10, 2017	1.373	1.373	1.353	1.353	102,637	-0.05(-3.26%)
May 09, 2017	1.425	1.464	1.399	1.399	163,357	-0.05(-3.15%)
May 08, 2017	1.366	1.458	1.366	1.445	82,581	+0.07(+5.21%)
May 05, 2017	1.374	1.379	1.366	1.373	9,090	-0.02(-1.71%)
May 04, 2017	1.397	1.397	1.397	1.397	822	-0.00(-0.15%)
May 03, 2017	1.386	1.432	1.353	1.399	89,305	+0.01(+0.47%)
May 02, 2017	1.383	1.432	1.379	1.392	42,554	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices